NAKAYAMAFUKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 JPY | -0.56% |
|
-0.56% | -3.56% |
| 2023 | Nakayamafuku Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Nakayamafuku Co.,Ltd.'s Equity Buyback Plan announced on January 31, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 354 ¥ | 353 ¥ | 354 ¥ | 352 ¥ |
| Volume | 23 900 | 35 100 | 11 700 | 5 400 |
| Change | 0.00% | -0.28% | +0.28% | -0.56% |
| Opening | 354.00 | 355.00 | 353.00 | 355.00 |
| High | 356.00 | 355.00 | 355.00 | 355.00 |
| Low | 354.00 | 350.00 | 351.00 | 352.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -2.76% | ||
| 3 months | -2.22% | ||
| 6 months | +0.86% | ||
| Current year | -3.56% | ||
| 1 year | +1.44% | ||
| 3 years | -25.11% | ||
| 5 years | -28.46% | ||
| 10 years | -58.69% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
27 933
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
9 832 416.00
Avg. Volume 20 sessions USD
63 104.45
Record volume 1
374 500
Record volume 2
244 000
Record volume 3
188 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 801 145 528
Capitalization (USD)
43 649 752
Net sales (JPY)
39 887 000 000
Net sales (USD)
255 994 766
Number of employees
437
Sales / Employee (JPY)
91 274 600
Sales / Employee (USD)
585 800
Free-Float
62.67 %
Free-Float capitalization (JPY)
4 457 057 325
Free-Float capitalization (USD)
28 605 394
Average Daily Capital Traded
0.14%
Highs and lows
1 week
350.00
356.00
1 month
350.00362.00
Current year
350.00386.00
1 year
330.00386.00
3 years
303.00493.00
5 years
303.00603.00
10 years
303.00940.00
Indicators
Moving average 5 days
353.25
Moving average 20 days
357.35
Moving average 50 days
362.64
Moving average 100 days
364.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
42.26
RSI 14 days
41.90
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | -3.56% | +1.44% | 43.65M | ||
| -2.91% | -1.73% | +28.94% | +29.24% | 1.06B | ||
| -2.64% | -1.52% | -21.02% | -8.00% | 445M | ||
| +0.48% | +0.48% | -0.24% | +2.44% | 320M | ||
| -1.67% | -0.62% | +13.21% | +29.88% | 248M | ||
| +0.51% | -2.45% | -14.22% | -27.90% | 221M | ||
| 0.00% | +4.39% | +26.60% | +25.26% | 133M | ||
| -3.08% | -5.97% | -64.20% | -39.42% | 111M | ||
| +0.70% | +2.14% | +3.62% | +1.42% | 101M | ||
| -5.32% | -6.81% | +48.33% | +41.27% | 67.18M | ||
| -1.62% | -2.67% | - | - | 52.03M | ||
| Average | -1.46% | -1.74% | +1.75% | +5.56% | ||
| Weighted average by Cap. | -1.84% | -1.46% | +7.75% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb74a44a1e7807ad.EGotfvf5JWhRE4NFpSFYJ0RpQkW0puLq830E3uuUxuk.JFx9E8a3Sz0rccIizlZrCjEoCiHQi6OttARRuYT594JFMxw5xahcJDVpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 352 | 500 | 5,400 |
| 01:59:54 | 354 | 100 | 4,900 |
| 01:59:49 | 353 | 100 | 4,800 |
| 01:59:48 | 354 | 100 | 4,700 |
| 01:59:48 | 353 | 1,100 | 4,600 |
| 01:23:03 | 354 | 100 | 3,500 |
| 01:21:28 | 354 | 100 | 3,400 |
| 01:21:27 | 354 | 100 | 3,300 |
| 01:20:02 | 354 | 300 | 3,200 |
| 01:14:48 | 354 | 300 | 2,900 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +14.06% | ||
| 2022 | -8.05% | ||
| 2021 | -32.95% | ||
| 2020 | -5.29% | ||
| 2019 | +11.38% | ||
| 2018 | -37.64% | ||
| 2017 | -2.83% | ||
| 2016 | -4.47% | ||
| 2015 | -2.19% | ||
| 2014 | +4.45% | ||
| 2013 | +32.70% | ||
| 2012 | +5.91% | ||
| 2011 | -0.67% | ||
| 2010 | +6.81% | ||
| 2009 | -0.36% | ||
| 2008 | +3.90% | ||
| 2007 | -7.71% |
- Stock Market
- Equities
- 7442 Stock
- Quotes Nakayamafuku Co.,Ltd.
