NAJRAN CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 SAR | -1.99% |
|
-1.50% | -13.84% |
| 05-14 | Najran Cement to Skip H2 Dividend Payment for FY23 | MT |
| 05-05 | Najran Cement Reports Lower FY23 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 9.94 ﷼ | 9.92 ﷼ | 10.04 ﷼ | 9.84 ﷼ |
| Volume | 408 521 | 262 415 | 642 922 | 912 430 |
| Change | -0.60% | -0.20% | +1.21% | -1.99% |
| Opening | 10.00 | 9.94 | 9.91 | 10.00 |
| High | 10.02 | 9.95 | 10.06 | 10.02 |
| Low | 9.91 | 9.90 | 9.91 | 9.83 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.50% | ||
| Current month | -1.11% | ||
| 1 month | -3.53% | ||
| 3 months | -4.47% | ||
| 6 months | -6.82% | ||
| Current year | -13.84% | ||
| 1 year | -30.90% | ||
| 3 years | -58.34% | ||
| 5 years | +22.08% | ||
| 10 years | -63.69% |
Volumes
marketsDaily volume
912 430
Estimated daily volume
912 430
Avg. Volume 20 sessions
333 849
Daily volume ratio
2.73
Avg. Volume 20 sessions SAR
3 285 074.16
Avg. Volume 20 sessions USD
876 651.61
Record volume 1
61 923 310
Record volume 2
47 251 460
Record volume 3
47 173 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 671 371 515
Capitalization (USD)
446 020 531
Net sales (SAR)
485 652 000
Net sales (USD)
129 600 607
Free-Float
90.82 %
Free-Float capitalization (SAR)
1 517 973 037
Free-Float capitalization (USD)
405 084 767
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.83
10.06
1 month
9.8010.26
Current year
9.8011.46
1 year
9.8014.76
3 years
9.8025.20
5 years
7.8125.20
10 years
7.0138.10
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.98
Moving average 50 days
10.18
Moving average 100 days
10.46
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
54.57
RSI 14 days
49.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.50% | -13.84% | -30.90% | 446M | ||
| +0.15% | -1.14% | +18.72% | +34.40% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.56% | -1.42% | -3.13% | +60.99% | 15.81B | ||
| -0.67% | +0.74% | -9.78% | +5.12% | 11.24B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.26B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.76B | ||
| 0.00% | +10.68% | +40.74% | +71.35% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +0.07% | +1.04% | +11.48% | +36.95% | 5.54B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| -1.17% | -2.04% | -23.66% | -16.19% | 3.95B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.67% | +0.94% | +10.50% | +25.73% | ||
| Weighted average by Cap. | -0.50% | +0.72% | +13.96% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ae90.ZWMcJ8esRvKGLFHaNjp1Dtjvp0qwNg_wlGk329rSnzI.HxV7VZ_oFKrsawSufAwQX6Gl6ymIb32I2zkElO2z6HAhK3lTgJsHisxCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:07 | 9.85 | 300 | 831,825 |
| 07:43:44 | 9.86 | 500 | 831,525 |
| 07:43:05 | 9.86 | 1 | 831,025 |
| 07:42:02 | 9.85 | 427 | 831,024 |
| 07:42:02 | 9.85 | 1,700 | 830,597 |
| 07:42:02 | 9.85 | 50 | 828,897 |
| 07:42:02 | 9.85 | 10 | 828,847 |
| 07:42:02 | 9.85 | 100 | 828,837 |
| 07:42:02 | 9.85 | 25 | 828,737 |
| 07:42:02 | 9.85 | 1 | 828,712 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -5.31% | ||
| 2022 | -33.22% | ||
| 2021 | -0.99% | ||
| 2020 | +52.51% | ||
| 2019 | +42.21% | ||
| 2018 | -19.37% | ||
| 2017 | -12.72% | ||
| 2016 | -18.15% | ||
| 2015 | -44.78% | ||
| 2014 | +9.26% | ||
| 2013 | +28.04% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Najran Cement Company