NAIGAI TRANS LINE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,529 JPY | +0.72% |
|
+1.48% | +6.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2509 ¥ | 2509 ¥ | 2500 ¥ | 2511 ¥ | 2,529 ¥ |
| Volume | 16 500 | 10 400 | 8 200 | 10 900 | 6 100 |
| Change | +0.68% | 0.00% | -0.36% | +0.44% | +0.72% |
| Opening | 2,498.00 | 2,508.00 | 2,509.00 | 2,500.00 | 2,511 |
| High | 2,521.00 | 2,513.00 | 2,515.00 | 2,546.00 | 2,533 |
| Low | 2,486.00 | 2,495.00 | 2,500.00 | 2,500.00 | 2,511 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.48% | ||
| Current month | +0.12% | ||
| 1 month | +0.88% | ||
| 3 months | +6.22% | ||
| 6 months | +2.31% | ||
| Current year | +6.53% | ||
| 1 year | +0.92% | ||
| 3 years | +38.20% | ||
| 5 years | +109.35% | ||
| 10 years | +254.20% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
11 637
Avg. Volume 20 sessions
12 577
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
31 807 233.00
Avg. Volume 20 sessions USD
203 470.87
Record volume 1
625 600
Record volume 2
291 400
Record volume 3
279 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 424 716 899
Capitalization (USD)
156 244 914
Net sales (JPY)
32 280 000 000
Net sales (USD)
206 495 160
Number of employees
722
Sales / Employee (JPY)
44 709 141
Sales / Employee (USD)
286 004
Free-Float
56.21 %
Free-Float capitalization (JPY)
15 058 872 866
Free-Float capitalization (USD)
96 331 610
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 486.00
2 546.00
1 month
2 468.002 580.00
Current year
2 322.002 597.00
1 year
2 297.002 922.00
3 years
1 735.002 922.00
5 years
794.002 922.00
10 years
624.002 922.00
Indicators
Moving average 5 days
2 502.00
Moving average 20 days
2 507.05
Moving average 50 days
2 475.54
Moving average 100 days
2 445.72
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
47.66
RSI 14 days
50.01
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.44% | +6.53% | +0.92% | 156M | ||
| -2.12% | -3.26% | +44.95% | +38.21% | 14.16B | ||
| +0.77% | -2.82% | +31.57% | +72.59% | 4.6B | ||
| -22.42% | -25.28% | +4.27% | -28.33% | 3.27B | ||
| +0.31% | +3.18% | +23.61% | +39.05% | 2.97B | ||
| -4.85% | -4.15% | +84.90% | +4.23% | 2.31B | ||
| +5.58% | +2.76% | +33.33% | +80.88% | 2.08B | ||
| -0.45% | -2.23% | +22.57% | -2.67% | 1.96B | ||
| -1.01% | -1.19% | -13.85% | - | 1.94B | ||
| +0.42% | +1.94% | +16.42% | +39.81% | 1.67B | ||
| -1.62% | 0.00% | -0.82% | +139.14% | 1.66B | ||
| -0.99% | -5.14% | +34.81% | +11.45% | 1.64B | ||
| -1.04% | -5.60% | +9.98% | +7.10% | 1.52B | ||
| +1.74% | +9.32% | +77.79% | +120.54% | 1.51B | ||
| +1.50% | +3.43% | +5.17% | -2.48% | 1.5B | ||
| +0.52% | +7.13% | +47.64% | +154.23% | 1.29B | ||
| Average | -1.42% | +0.52% | +26.80% | +44.98% | ||
| Weighted average by Cap. | -2.27% | -0.22% | +32.43% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2366d2830ba43e57fe.El5noN06TrU3yzeKlhpPEiaVs8bbB15y2GnYTAHTPeU.UxJS5Y9iEcx6kmXQxHEDKxGswYWadAk5gFCAITWefq9AawnJtEwn32WvZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:02:57 | 2,529 | 100 | 6,100 |
| 00:02:57 | 2,529 | 300 | 6,000 |
| 23:50:42 | 2,528 | 300 | 5,700 |
| 23:45:38 | 2,522 | 100 | 5,400 |
| 23:38:33 | 2,529 | 100 | 5,300 |
| 23:36:17 | 2,530 | 100 | 5,200 |
| 23:33:54 | 2,533 | 100 | 5,100 |
| 23:33:53 | 2,532 | 100 | 5,000 |
| 23:33:52 | 2,532 | 100 | 4,900 |
| 23:33:39 | 2,525 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +12.51% | ||
| 2022 | +0.76% | ||
| 2021 | +71.64% | ||
| 2020 | -15.40% | ||
| 2019 | +8.18% | ||
| 2018 | -34.46% | ||
| 2017 | +89.21% | ||
| 2016 | -7.96% | ||
| 2015 | +60.55% | ||
| 2014 | +5.28% | ||
| 2013 | +52.20% | ||
| 2012 | +13.86% | ||
| 2011 | -11.44% | ||
| 2010 | +64.32% | ||
| 2009 | +32.85% | ||
| 2008 | -13.25% |
- Stock Market
- Equities
- 9384 Stock
- Quotes Naigai Trans Line Ltd.