NAIGAI TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,929 JPY | -3.81% |
|
-0.75% | +21.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2901 ¥ | 2889 ¥ | 3045 ¥ | 2929 ¥ | 2,929 ¥ |
| Volume | 8 700 | 11 300 | 35 300 | 15 000 | 15 000 |
| Change | -1.99% | -0.41% | +5.40% | -3.81% | -3.81% |
| Opening | 2,970.00 | 2,910.00 | 2,907.00 | 3,030.00 | 3,030 |
| High | 2,970.00 | 2,910.00 | 3,045.00 | 3,030.00 | 3,030 |
| Low | 2,888.00 | 2,850.00 | 2,907.00 | 2,922.00 | 2,922 |
Performance
| 1 day | -3.81% | ||
| 1 week | -0.75% | ||
| Current month | -2.53% | ||
| 1 month | -7.31% | ||
| 3 months | +3.50% | ||
| 6 months | +26.36% | ||
| Current year | +21.69% | ||
| 1 year | +22.76% | ||
| 3 years | +15.00% | ||
| 5 years | +171.46% | ||
| 10 years | +903.08% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
12 950
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
37 930 550.00
Avg. Volume 20 sessions USD
242 527.94
Record volume 1
1 358 000
Record volume 2
619 400
Record volume 3
491 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 666 965 436
Capitalization (USD)
68 204 577
Net sales (JPY)
45 281 000 000
Net sales (USD)
289 526 714
Number of employees
528
Sales / Employee (JPY)
85 759 470
Sales / Employee (USD)
548 346
Free-Float
67.99 %
Free-Float capitalization (JPY)
7 365 163 853
Free-Float capitalization (USD)
47 092 858
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 850.00
3 080.00
1 month
2 778.003 135.00
Current year
2 321.003 765.00
1 year
2 031.003 765.00
3 years
2 031.004 235.00
5 years
870.004 235.00
10 years
296.005 450.00
Indicators
Moving average 5 days
2 947.80
Moving average 20 days
2 969.00
Moving average 50 days
3 169.40
Moving average 100 days
2 861.77
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
58.35
RSI 14 days
52.65
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -0.75% | +21.69% | +22.76% | 68.2M | ||
| +1.22% | -0.11% | +3.68% | +36.32% | 9.04B | ||
| +1.14% | +5.40% | +14.21% | +45.71% | 8.98B | ||
| +5.61% | +6.11% | +28.65% | +5.82% | 7.7B | ||
| -1.81% | +5.55% | +11.91% | +22.74% | 1.38B | ||
| -4.74% | -3.38% | +81.82% | +113.88% | 799M | ||
| +0.45% | +2.99% | -5.39% | -18.17% | 675M | ||
| -0.17% | +7.09% | +77.16% | +82.51% | 648M | ||
| -0.61% | +1.48% | -1.54% | -26.98% | 603M | ||
| +9.57% | +24.05% | +192.84% | +270.55% | 552M | ||
| -1.07% | -4.67% | +4.11% | +35.29% | 444M | ||
| +0.15% | +1.53% | +14.46% | +17.49% | 435M | ||
| +0.04% | -3.66% | -2.96% | +24.47% | 354M | ||
| +0.68% | +0.91% | -7.68% | +14.69% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 289M | ||
| -0.29% | +0.24% | +8.72% | +25.56% | 214M | ||
| Average | +0.40% | +2.16% | +28.12% | +42.21% | ||
| Weighted average by Cap. | +1.93% | +3.78% | +19.26% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3dc3d1.Bgb1r-oIxTCrJg427JcPYyG9mcxL3eoM2g0RieElTfQ.SFaz7p1H9QTlf2V7nq9QO1f30f0nipNNi2xdsZtdNZtqYoPrq2CJQsBrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,929 | 300 | 15,000 |
| 01:59:00 | 2,926 | 100 | 14,700 |
| 01:58:56 | 2,940 | 100 | 14,600 |
| 01:56:41 | 2,945 | 100 | 14,500 |
| 01:54:39 | 2,941 | 100 | 14,400 |
| 01:53:24 | 2,947 | 100 | 14,300 |
| 01:47:27 | 2,942 | 100 | 14,200 |
| 01:47:27 | 2,937 | 100 | 14,100 |
| 01:34:20 | 2,934 | 100 | 14,000 |
| 01:16:56 | 2,933 | 100 | 13,900 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +3.08% | ||
| 2022 | -40.20% | ||
| 2021 | +52.54% | ||
| 2020 | +35.45% | ||
| 2019 | +72.13% | ||
| 2018 | -68.08% | ||
| 2017 | +227.31% | ||
| 2016 | +99.81% | ||
| 2015 | +19.55% | ||
| 2014 | +28.65% | ||
| 2013 | +43.70% | ||
| 2012 | -27.88% | ||
| 2011 | -43.10% | ||
| 2010 | +123.08% | ||
| 2009 | 0.00% | ||
| 2008 | -57.79% | ||
| 2007 | -35.56% | ||
| 2006 | +4.14% | ||
| 2005 | -58.27% |
- Stock Market
- Equities
- 3374 Stock
- Quotes Naigai Tec Corporation