NAHDI MEDICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 SAR | -0.15% |
|
-3.14% | -0.88% |
| 03-18 | Nahdi Medical Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Nahdi Medical Posts Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 141.8 ﷼ | 140 ﷼ | 137 ﷼ | 136 ﷼ | 135.8 ﷼ |
| Volume | 261 096 | 355 879 | 357 868 | 335 274 | 322 264 |
| Change | +1.14% | -1.27% | -2.14% | -0.73% | -0.15% |
| Opening | 140.20 | 141.80 | 140.00 | 136.80 | 136.40 |
| High | 142.60 | 142.00 | 140.00 | 138.60 | 137.80 |
| Low | 140.00 | 138.60 | 137.00 | 134.80 | 134.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.14% | ||
| Current month | -7.62% | ||
| 1 month | -11.36% | ||
| 3 months | -5.56% | ||
| 6 months | -2.30% | ||
| Current year | -0.88% | ||
| 1 year | -25.79% |
Volumes
marketsDaily volume
322 264
Avg. Volume 20 sessions
351 651
Avg. Volume 20 sessions SAR
47 754 205.80
Avg. Volume 20 sessions USD
12 739 867.02
Record volume 1
14 115 700
Record volume 2
6 990 485
Record volume 3
3 440 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
17 646 500 236
Capitalization (USD)
4 707 733 333
Net sales (SAR)
8 713 700 000
Net sales (USD)
2 324 640 886
Number of employees
6 182
Sales / Employee (SAR)
1 409 528
Sales / Employee (USD)
376 034
Free-Float
40 %
Free-Float capitalization (SAR)
7 058 600 094
Free-Float capitalization (USD)
1 883 093 333
Average Daily Capital Traded
0.27%
Highs and lows
1 week
134.60
142.60
1 month
134.60152.00
Current year
134.60156.80
1 year
129.00183.40
3 years
129.00209.40
5 years
129.00209.40
10 years
129.00209.40
Indicators
Moving average 5 days
138.12
Moving average 20 days
144.45
Moving average 50 days
144.22
Moving average 100 days
141.27
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
22.67
RSI 14 days
29.97
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +11.54% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -18.06% | ||
| 2022 | +11.47% |
- Stock Market
- Equities
- 4164 Stock
- Quotes Nahdi Medical Company
