Quotes Nahar Spinning Mills Limited NSE India S.E.
Equities
NAHARSPING
INE290A01027
Textiles & Leather Goods
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
279 INR | +3.28% |
|
+9.97% | -1.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 261.35 ₹ | 274.65 ₹ | 270.2 ₹ | 279.05 ₹ |
Volume | 23 427 | 147 528 | 31 130 | 50 062 |
Change | +1.55% | +5.09% | -1.62% | +3.28% |
Opening | 257.65 | 262.05 | 276.00 | 271.60 |
High | 265.60 | 287.35 | 277.40 | 281.00 |
Low | 257.50 | 262.05 | 268.50 | 271.60 |
Performance
1 day | +3.28% | ||
1 week | +9.97% | ||
Current month | +8.90% | ||
1 month | +1.92% | ||
3 months | +0.83% | ||
6 months | -3.38% | ||
Current year | -1.60% | ||
1 year | -0.13% | ||
3 years | +48.19% | ||
5 years | +288.92% | ||
10 years | +94.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 257.5](/images/extremecours_fleche.png)
![Extreme 225](/images/extremecours_fleche.png)
![Extreme 225](/images/extremecours_fleche.png)
![Extreme 225](/images/extremecours_fleche.png)
![Extreme 187.85](/images/extremecours_fleche.png)
![Extreme 22.05](/images/extremecours_fleche.png)
![Extreme 22.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +9.97% | -1.60% | -0.13% | 120M | ||
+0.45% | -4.22% | +13.22% | -23.77% | 6.14B | ||
-1.29% | -0.59% | +22.50% | +33.57% | 1.63B | ||
0.00% | -3.74% | -8.06% | +8.32% | 1.27B | ||
+1.19% | -2.85% | +5.13% | -7.41% | 1.05B | ||
+0.57% | -4.58% | +12.03% | +7.93% | 905M | ||
0.00% | +1.02% | -7.91% | +24.92% | 876M | ||
-1.07% | -3.28% | +3.65% | -3.78% | 743M | ||
-1.43% | -1.72% | -2.09% | +27.95% | 584M | ||
-0.65% | -0.22% | +4.34% | -19.26% | 541M | ||
0.00% | -0.67% | -30.12% | -28.61% | 475M | ||
0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
+0.99% | -2.24% | -19.69% | -20.52% | 392M | ||
0.00% | +3.53% | -32.35% | +446.61% | 350M | ||
0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
-0.45% | -2.56% | -31.85% | -30.57% | 228M | ||
Average | +0.10% | -1.23% | -4.82% | +27.72% | ||
Weighted average by Cap. | +0.07% | -2.49% | +4.94% | +5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:43 | 279 | 2 | 50,062 |
06:10:05 | 279 | 100 | 50,060 |
05:59:42 | 280 | 2 | 49,960 |
05:59:33 | 281 | 367 | 49,958 |
05:59:25 | 280 | 5 | 49,591 |
05:59:17 | 280 | 1,011 | 49,586 |
05:59:09 | 279.9 | 57 | 48,575 |
05:58:53 | 279.5 | 50 | 48,518 |
Monthly variations
Annual change
2024 | -1.60% | ||
2023 | +0.91% | ||
2022 | -43.65% | ||
2021 | +554.16% | ||
2020 | +78.15% | ||
2019 | -52.60% | ||
2018 | -29.01% | ||
2017 | +7.34% | ||
2016 | -9.68% | ||
2015 | +36.88% | ||
2014 | -14.34% | ||
2013 | +62.53% | ||
2012 | +37.29% | ||
2011 | -59.06% | ||
2010 | +59.82% | ||
2009 | +214.78% | ||
2008 | -78.33% | ||
2007 | -24.62% |
- Stock Market
- Equities
- NAHARSPING Stock
- NAHARSPING Stock
- Quotes Nahar Spinning Mills Limited