NAHAR INDUSTRIAL ENTERPRISES LIMITED Quotes Nahar Industrial Enterprises Limited
Equities
NAHARINDUS
INE289A01011
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 INR | -1.83% |
|
+0.42% | -4.43% |
| 04-22 | Nahar Industrial to Form New Wholly-Owned Subsidiary for Hospitality Business | MT |
| 04-20 | Nahar Industrial Enterprises Limited Announces Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 122.75 ₹ | 123.2 ₹ | 123.15 ₹ | 120.9 ₹ | 120.9 ₹ |
| Volume | 1 694 | 1 070 | 844 | 2 200 | 2 200 |
| Change | -0.61% | +0.37% | -0.04% | -1.83% | -1.83% |
| Opening | 123.05 | 125.35 | 123.10 | 121.05 | 121 |
| High | 123.25 | 125.35 | 123.20 | 121.50 | 121.5 |
| Low | 121.75 | 119.65 | 121.35 | 120.60 | 120.6 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.42% | ||
| Current month | -7.14% | ||
| 1 month | -1.91% | ||
| 3 months | -13.89% | ||
| 6 months | -4.46% | ||
| Current year | -4.43% | ||
| 1 year | +11.07% | ||
| 3 years | +106.67% | ||
| 5 years | +202.25% | ||
| 10 years | +87.30% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 286
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
276 377.40
Avg. Volume 20 sessions USD
3 320.40
Record volume 1
1 272 146
Record volume 2
1 030 711
Record volume 3
807 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 316 770 268
Capitalization (USD)
63 875 678
Net sales (INR)
17 738 737 000
Net sales (USD)
213 113 186
Number of employees
7 304
Sales / Employee (INR)
2 428 633
Sales / Employee (USD)
29 178
Free-Float
23.74 %
Free-Float capitalization (INR)
1 262 434 464
Free-Float capitalization (USD)
15 166 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
119.65
125.50
1 month
118.00136.00
Current year
112.80169.95
1 year
103.15169.95
3 years
54.50238.00
5 years
14.40238.00
10 years
14.40238.00
Indicators
Moving average 5 days
122.56
Moving average 20 days
126.41
Moving average 50 days
124.99
Moving average 100 days
129.03
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
41.41
RSI 14 days
43.94
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +0.42% | -4.43% | +11.07% | 63.88M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.25% | +1.89% | +10.92% | +36.99% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.86% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oLwXhaMHh5PwgNlb1gUgNepSN5wWxybSHBBHXOUQyaY.1tpPy5c308yiz5cOo2JYAYUTVsxV9lO0TkJyJtNdpYvvymPR1UrA-sT4kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 | 120.8 | 34 | 2,200 |
| 05:52:42 | 120.6 | 85 | 2,166 |
| 05:48:23 | 121 | 106 | 2,081 |
| 05:31:34 | 121.2 | 3 | 1,975 |
| 05:31:06 | 121 | 44 | 1,972 |
| 05:27:56 | 121 | 1 | 1,928 |
| 05:21:19 | 121 | 5 | 1,927 |
| 05:01:08 | 121 | 5 | 1,922 |
| 04:59:24 | 120.8 | 15 | 1,917 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +14.07% | ||
| 2022 | -8.42% | ||
| 2021 | +162.12% | ||
| 2020 | +103.97% | ||
| 2019 | -56.98% | ||
| 2018 | -51.56% | ||
| 2017 | +3.23% | ||
| 2016 | +75.06% | ||
| 2015 | +5.25% | ||
| 2014 | +3.91% | ||
| 2013 | +52.14% | ||
| 2012 | +12.09% | ||
| 2011 | -58.25% | ||
| 2010 | +9.89% | ||
| 2009 | +129.74% | ||
| 2008 | -80.77% | ||
| 2007 | -8.06% | ||
| 2006 | +25.26% | ||
| 2005 | +93.89% | ||
| 2004 | +67.06% | ||
| 2003 | +339.69% | ||
| 2002 | +79.63% | ||
| 2001 | -4.42% | ||
| 2000 | -63.55% | ||
| 1999 | +103.95% | ||
| 1998 | -40.16% | ||
| 1997 | +1.60% | ||
| 1996 | -56.90% |
- Stock Market
- Equities
- NAHARINDUS Stock
- Quotes Nahar Industrial Enterprises Limited