NAGASE BROTHERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 JPY | +0.69% |
|
+1.01% | -3.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1875 ¥ | 1872 ¥ | 1875 ¥ | 1882 ¥ | 1,895 ¥ |
| Volume | 14 500 | 8 600 | 19 000 | 20 100 | 35 700 |
| Change | -0.05% | -0.16% | +0.16% | +0.37% | +0.69% |
| Opening | 1,870.00 | 1,876.00 | 1,872.00 | 1,876.00 | 1,890 |
| High | 1,884.00 | 1,883.00 | 1,877.00 | 1,890.00 | 1,911 |
| Low | 1,870.00 | 1,872.00 | 1,862.00 | 1,870.00 | 1,889 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.01% | ||
| Current month | -2.97% | ||
| 1 month | -2.22% | ||
| 3 months | -8.41% | ||
| 6 months | +2.82% | ||
| Current year | -3.86% | ||
| 1 year | -3.51% | ||
| 3 years | +0.62% | ||
| 5 years | +39.51% | ||
| 10 years | +128.77% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
35 700
Avg. Volume 20 sessions
21 343
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
40 444 985.00
Avg. Volume 20 sessions USD
256 057.20
Record volume 1
599 999
Record volume 2
551 999
Record volume 3
365 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 703 322 382
Capitalization (USD)
314 671 734
Net sales (JPY)
52 354 000 000
Net sales (USD)
331 453 174
Number of employees
1 483
Sales / Employee (JPY)
35 302 765
Sales / Employee (USD)
223 502
Free-Float
25.65 %
Free-Float capitalization (JPY)
14 741 104 645
Free-Float capitalization (USD)
93 325 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 862.00
1 911.00
1 month
1 843.001 965.00
Current year
1 843.002 105.00
1 year
1 820.002 196.00
3 years
1 753.332 620.00
5 years
1 358.332 620.00
10 years
813.002 620.00
Indicators
Moving average 5 days
1 876.00
Moving average 20 days
1 888.60
Moving average 50 days
1 976.50
Moving average 100 days
1 985.07
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
41.13
RSI 14 days
37.49
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.01% | -3.86% | -3.51% | 315M | ||
| -2.52% | -1.55% | -20.67% | -42.43% | 2.95B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.73B | ||
| -3.85% | +4.87% | -21.43% | +49.70% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| -1.87% | +4.82% | +21.57% | +115.58% | 818M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -0.42% | +8.22% | -11.57% | -39.54% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 634M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 569M | ||
| -1.59% | -3.37% | -10.54% | +6.05% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.68% | +2.23% | +2.20% | +15.01% | ||
| Weighted average by Cap. | +2.32% | +2.61% | -3.57% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbdb3b9fc7b87c4d3b88f542.uIIKGlqkjIIhciMm5TxRHOQOZGTxgCn4IhoJ_1mgAgc.-sp9Ny3tudUXGElWr1QHW4xoUlK21k3IdlVglQiSMl_dtj1JatSh23NHSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,895 | 400 | 35,700 |
| 01:58:59 | 1,895 | 100 | 35,300 |
| 01:57:42 | 1,896 | 100 | 35,200 |
| 01:54:08 | 1,900 | 100 | 35,100 |
| 01:52:24 | 1,899 | 300 | 35,000 |
| 01:40:01 | 1,895 | 100 | 34,700 |
| 01:40:01 | 1,898 | 100 | 34,600 |
| 01:38:20 | 1,899 | 100 | 34,500 |
| 01:37:52 | 1,899 | 100 | 34,400 |
| 01:19:40 | 1,895 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +7.70% | ||
| 2022 | +1.10% | ||
| 2021 | -1.99% | ||
| 2020 | -1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -16.78% | ||
| 2017 | -12.54% | ||
| 2016 | +63.50% | ||
| 2015 | +5.30% | ||
| 2014 | +18.46% | ||
| 2013 | +9.37% | ||
| 2012 | -5.62% | ||
| 2011 | -15.27% | ||
| 2010 | -1.43% | ||
| 2009 | +0.36% | ||
| 2008 | +21.40% | ||
| 2007 | +16.84% | ||
| 2006 | +11.43% | ||
| 2005 | +20.48% | ||
| 2004 | +15.42% | ||
| 2003 | +48.82% | ||
| 2002 | +112.50% | ||
| 2001 | -49.37% | ||
| 2000 | -74.92% | ||
| 1999 | +600.00% | ||
| 1998 | -45.78% | ||
| 1997 | -74.06% | ||
| 1996 | -15.57% | ||
| 1995 | +8.60% | ||
| 1994 | -30.20% | ||
| 1993 | +313.22% | ||
| 1992 | -74.75% |
- Stock Market
- Equities
- 9733 Stock
- Quotes Nagase Brothers Inc.
