Quotes Nagarjuna Fertilizers and Chemicals Limited Bombay S.E.
Equities
NAGAFERT
INE454M01024
Agricultural Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 INR | +3.02% |
|
-7.53% | -2.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 12.91 ₹ | 12.59 ₹ | 12.27 ₹ | 12.64 ₹ |
Volume | 333 664 | 293 367 | 300 480 | 350 452 |
Change | -0.69% | -2.48% | -2.54% | +3.02% |
Opening | 13.05 | 12.81 | 12.78 | 12.12 |
High | 13.26 | 13.14 | 12.99 | 12.75 |
Low | 12.84 | 12.47 | 12.20 | 12.12 |
Performance
1 day | +3.02% | ||
1 week | -7.53% | ||
Current month | +24.90% | ||
1 month | +25.52% | ||
3 months | +40.76% | ||
6 months | +0.40% | ||
Current year | -2.24% | ||
1 year | +31.26% | ||
3 years | +8.68% | ||
5 years | +154.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.12](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 8.81](/images/extremecours_fleche.png)
![Extreme 7.81](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 2.49](/images/extremecours_fleche.png)
![Extreme 2.49](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.02% | -7.53% | -2.24% | +31.26% | 90.76M | ||
+1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
-0.86% | +1.38% | -6.77% | +8.60% | 13.55B | ||
+0.93% | -0.29% | +9.40% | -7.87% | 12.89B | ||
-2.10% | +3.96% | -19.12% | -14.82% | 9.29B | ||
-0.22% | -.--% | -.--% | -.--% | 7.79B | ||
+0.89% | +2.36% | -14.84% | -16.91% | 7.35B | ||
+2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
+0.42% | -0.41% | -18.86% | -27.41% | 5.45B | ||
+1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
+0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
-1.52% | -7.97% | -38.41% | -29.71% | 2.04B | ||
+0.31% | -1.53% | -4.88% | +5.41% | 1.94B | ||
-2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
+4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
+5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
Average | +0.91% | -0.21% | -2.47% | +9.86% | ||
Weighted average by Cap. | +0.34% | +1.26% | -5.06% | +0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:21 | 12.69 | 3,300 | 348,309 |
05:58:04 | 12.69 | 1,955 | 345,009 |
05:57:46 | 12.67 | 2 | 343,054 |
05:57:42 | 12.67 | 9 | 343,052 |
05:57:28 | 12.61 | 16 | 343,043 |
05:57:15 | 12.68 | 3 | 343,027 |
05:56:55 | 12.68 | 5 | 343,024 |
05:56:29 | 12.69 | 450 | 343,019 |
05:55:43 | 12.6 | 100 | 342,569 |
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | +12.24% | ||
2022 | -4.79% | ||
2021 | +135.41% | ||
2020 | +59.63% | ||
2019 | -63.12% | ||
2018 | -56.89% | ||
2017 | +127.27% | ||
2016 | -43.79% |
- Stock Market
- Equities
- NAGAFERT Stock
- NAGAFERT Stock
- Quotes Nagarjuna Fertilizers and Chemicals Limited