Stock NAGTECH NAGARJUNA AGRI-TECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nagarjuna Agri-Tech Limited

Equities

NAGTECH

INE793H01017

Market Closed - Bombay S.E.
Other stock markets
 06:01:01 2024-07-05 EDT 		5-day change 1st Jan Change
18.79 INR -1.98% Intraday chart for Nagarjuna Agri-Tech Limited -2.08% +44.76%
05-30 Nagarjuna Agri-Tech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Nagarjuna Agri-Tech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nagarjuna Agri-Tech Limited(NAGTECH) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 18.44 ₹ 18.8 ₹ 19.17 ₹ 18.79 ₹
Volume 11 215 6 769 26 188 18 952
Change -1.97% +1.95% +1.97% -1.98%
Opening 18.50 18.08 19.17 19.51
High 18.81 18.80 19.17 19.51
Low 18.44 18.08 19.13 18.79

Performance

1 day-1.98%
1 week-2.08%
Current month-2.08%
1 month+11.51%
3 months+72.54%
6 months+50.32%
Current year+44.76%
1 year+240.40%
3 years+272.08%
5 years+436.86%
10 years+794.76%

Volumes

markets
Daily volume
18 952
Estimated daily volume
18 952
Avg. Volume 20 sessions
11 412
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
214 431.48
Avg. Volume 20 sessions USD
2 568.67
Record volume 1
675 000
Record volume 2
375 100
Record volume 3
347 449
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
176 018 866
Capitalization (USD)
2 108 530
Net sales (INR)
26 449 954
Net sales (USD)
316 844

Highs and lows

1 week
18.08
Extreme 18.08
19.51
1 month
15.80
Extreme 15.8
21.20
Current year
8.55
Extreme 8.55
21.20
1 year
5.55
Extreme 5.55
21.20
3 years
3.65
Extreme 3.65
21.20
5 years
2.56
Extreme 2.56
21.20
10 years
1.65
Extreme 1.65
21.20

Indicators

Moving average 5 days
18.80
Moving average 20 days
18.89
Moving average 50 days
15.58
Moving average 100 days
13.79
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-26.59%
STIM
RSI 9 days
54.15
RSI 14 days
57.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a4.wiYNYRkuPs1ZyDvzGdQo7vjsSLuBnIG9BItKVoTpjU8.kX9jE1Jravkppn-lcYVkq6G5AfXr3cDefd8hGbKkyyKYdExQT11QhG3leg
DatePriceVolumeDaily volume
05:45:00 18.79 93 18,952
04:45:00 18.79 289 18,859
03:45:00 19.4 330 18,570
02:45:01 19.49 2,954 18,240
01:45:01 19.5 15,260 15,286

Chart Nagarjuna Agri-Tech Limited

Chart Nagarjuna Agri-Tech Limited
More charts

Monthly variations

Annual change

2024+44.76%
2023+120.37%
20220.00%
2021+37.94%
2020+4.91%
2019-23.50%
2018-25.07%
2017+267.88%
2016-67.94%
2015+96.73%
2014+466.67%
2013-82.52%
2012+58.46%
2011-69.05%
2010+24.75%
2009-41.62%
2008-72.87%
2007+557.32%
20010.00%
  1. Stock Market
  2. Equities
  3. NAGTECH Stock
  4. Quotes Nagarjuna Agri-Tech Limited