NAGAILEBEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,344 JPY | -1.26% |
|
-0.30% | -1.60% |
| 04-02 | Nagaileben Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 1.57% for ¥1,000 million. | CI |
| 04-02 | Nagaileben Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2351 ¥ | 2355 ¥ | 2374 ¥ | 2344 ¥ |
| Volume | 20 200 | 24 700 | 14 500 | 8 100 |
| Change | +0.86% | +0.17% | +0.81% | -1.26% |
| Opening | 2,331.00 | 2,384.00 | 2,330.00 | 2,374.00 |
| High | 2,357.00 | 2,384.00 | 2,376.00 | 2,374.00 |
| Low | 2,317.00 | 2,344.00 | 2,330.00 | 2,343.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.30% | ||
| Current month | -0.47% | ||
| 1 month | +0.60% | ||
| 3 months | -1.14% | ||
| 6 months | +9.94% | ||
| Current year | -1.60% | ||
| 1 year | +12.26% | ||
| 3 years | -8.40% | ||
| 5 years | -6.20% | ||
| 10 years | +18.98% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
23 208
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
54 399 552.00
Avg. Volume 20 sessions USD
355 446.67
Record volume 1
1 173 000
Record volume 2
688 000
Record volume 3
684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 661 261 096
Capitalization (USD)
487 836 680
Net sales (JPY)
17 181 000 000
Net sales (USD)
112 260 654
Number of employees
511
Sales / Employee (JPY)
33 622 309
Sales / Employee (USD)
219 688
Free-Float
59.35 %
Free-Float capitalization (JPY)
49 762 251 450
Free-Float capitalization (USD)
325 146 551
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 330.00
2 384.00
1 month
2 249.002 435.00
Current year
2 186.002 542.00
1 year
1 974.002 542.00
3 years
1 796.002 818.00
5 years
1 796.003 115.00
10 years
1 740.003 225.00
Indicators
Moving average 5 days
2 356.00
Moving average 20 days
2 345.20
Moving average 50 days
2 334.48
Moving average 100 days
2 354.23
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
55.25
RSI 14 days
53.19
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.30% | -1.60% | +12.26% | 488M | ||
| +0.38% | +3.33% | -30.75% | -59.83% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -27.86% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +26.10% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +4.07% | +9.52% | +24.32% | +82.54% | 1.24B | ||
| -1.09% | -0.14% | +3.86% | -24.69% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -7.67% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -29.81% | 858M | ||
| -1.90% | -2.52% | +9.93% | +33.62% | 851M | ||
| -3.14% | +6.55% | -9.42% | -17.98% | 787M | ||
| +2.82% | +4.22% | -12.29% | -40.04% | 785M | ||
| -0.49% | -1.92% | -0.97% | -8.93% | 781M | ||
| Average | +0.62% | +3.93% | -2.75% | -2.31% | ||
| Weighted average by Cap. | +1.22% | +4.31% | -3.98% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a493f13a610d0ef73ad6d4a04.GSdaRtt84dawVRGg4BW9CafhWCphME6dp8-4j0vs0HU.U0k9K6EOs73nYGbijVeFP_GLN18RYHbH8YDC1xyuhCZxbjUZiR--p_MlXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,344 | 2,400 | 8,100 |
| 01:59:48 | 2,350 | 100 | 5,700 |
| 01:59:48 | 2,350 | 100 | 5,600 |
| 01:59:38 | 2,350 | 100 | 5,500 |
| 01:58:30 | 2,350 | 100 | 5,400 |
| 01:50:31 | 2,348 | 200 | 5,300 |
| 01:50:24 | 2,347 | 100 | 5,100 |
| 01:50:24 | 2,347 | 200 | 5,000 |
| 01:50:00 | 2,345 | 100 | 4,800 |
| 01:48:25 | 2,345 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +19.34% | ||
| 2022 | -11.84% | ||
| 2021 | -23.28% | ||
| 2020 | +22.96% | ||
| 2019 | +1.22% | ||
| 2018 | -16.28% | ||
| 2017 | +11.02% | ||
| 2016 | +23.12% | ||
| 2015 | +5.93% | ||
| 2014 | +23.33% | ||
| 2013 | +38.39% | ||
| 2012 | +12.24% | ||
| 2011 | -6.20% | ||
| 2010 | +17.68% | ||
| 2009 | -2.63% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | -10.94% | ||
| 2005 | +51.58% | ||
| 2004 | +31.26% | ||
| 2003 | +8.22% | ||
| 2002 | -17.44% | ||
| 2001 | +50.70% | ||
| 2000 | -36.76% | ||
| 1999 | +49.78% | ||
| 1998 | -35.33% | ||
| 1997 | -29.80% | ||
| 1996 | +61.76% | ||
| 1995 | +32.81% |
- Stock Market
- Equities
- 7447 Stock
- Quotes Nagaileben Co., Ltd.
