NAGA DHUNSERI GROUP LIMITED Quotes Naga Dhunseri Group Limited
Equities
NDGL
INE756C01015
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 INR | -0.04% |
|
-1.61% | +2.95% |
| 2021 | Naga Dhunseri Group Limited Approves Dividend for the Financial Year Ended March 31, 2021 | CI |
| 2021 | Naga Dhunseri Group Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2463.85 ₹ | 2482.05 ₹ | 2488.3 ₹ | 2451 ₹ | 2,450 ₹ |
| Volume | 134 | 65 | 61 | 72 | 115 |
| Change | -1.06% | +0.74% | +0.25% | -1.50% | -0.04% |
| Opening | 2,497.80 | 2,471.60 | 2,527.90 | 2,426.05 | 2,480 |
| High | 2,502.20 | 2,530.25 | 2,528.00 | 2,537.50 | 2,480 |
| Low | 2,449.30 | 2,470.40 | 2,465.00 | 2,426.05 | 2,450 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.61% | ||
| Current month | -1.69% | ||
| 1 month | +0.20% | ||
| 3 months | +2.30% | ||
| 6 months | -1.05% | ||
| Current year | +2.95% | ||
| 1 year | +36.04% | ||
| 3 years | +163.78% | ||
| 5 years | +202.99% |
Volumes
marketsDaily volume
115
Estimated daily volume
449
Avg. Volume 20 sessions
95
Daily volume ratio
4.73
Avg. Volume 20 sessions INR
232 750.00
Avg. Volume 20 sessions USD
2 799.05
Record volume 1
49 489
Record volume 2
38 392
Record volume 3
28 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 486 034
Capitalization (USD)
29 486 034
Free-Float
99 %
Free-Float capitalization (INR)
29 191 174
Free-Float capitalization (USD)
29 191 174
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 426.05
2 537.50
1 month
2 349.402 550.00
Current year
2 012.602 899.00
1 year
1 501.002 899.00
3 years
920.002 899.00
5 years
300.002 899.00
10 years
270.002 899.00
Indicators
Moving average 5 days
2 475.08
Moving average 20 days
2 448.59
Moving average 50 days
2 356.21
Moving average 100 days
2 420.72
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
59.10
RSI 14 days
56.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.61% | +2.95% | +36.04% | 29.49M | ||
| -0.34% | -2.89% | -3.68% | +16.30% | 116B | ||
| +0.96% | +3.23% | +8.93% | +58.69% | 99.76B | ||
| -0.91% | +0.20% | +14.11% | +41.47% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | +0.24% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.82% | +16.10% | +42.65% | 43.8B | ||
| +0.79% | -0.91% | +21.85% | +52.22% | 36.34B | ||
| +1.10% | +0.91% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -2.28% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -1.58% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -1.36% | -1.27% | +14.72% | 17.04B | ||
| +1.51% | +1.45% | +4.85% | +31.85% | 17.1B | ||
| +0.62% | -2.33% | -9.17% | -14.55% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.33% | +0.70% | +23.16% | +40.52% | 9.31B | ||
| Average | +0.89% | -0.28% | +7.93% | +30.19% | ||
| Weighted average by Cap. | +0.72% | -0.10% | +9.13% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d99.Q3SzeLrT-QZwsI1SoNwSEhFuYcqzb6o3GXMA_WOGySQ.dDP2KMnizGwJgOUD2bB2YiEkDv-BJN9CQTxoqzrwnGY1MNQxgrSUSgb1xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:52:30 | 2,450 | 100 | 115 |
| 00:40:13 | 2,460 | 14 | 15 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +73.85% | ||
| 2022 | +3.13% | ||
| 2021 | +80.52% | ||
| 2020 | +28.03% | ||
| 2019 | -28.57% | ||
| 2018 | -59.17% | ||
| 2017 | +412.45% | ||
| 2016 | -36.74% |
- Stock Market
- Equities
- NDGL Stock
- Quotes Naga Dhunseri Group Limited
