NACON |
Market Closed -
Other stock markets
|
After market 13:51:58 | |||
| 1.216 EUR | +7.42% |
|
1.217 | +0.08% |
| 06-05 | Stifel Maintains Nacon's Buy Recommendation, Boosts PT | MT |
| 06-05 | NACON : target price raised by Invest Securities | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.21 € | 1.208 € | 1.182 € | 1.132 € | 1.216 € |
| Volume | 75 015 | 78 728 | 53 697 | 79 785 | 154 606 |
| Change | +0.83% | -0.17% | -2.15% | -4.23% | +7.42% |
| Opening | 1.21 | 1.21 | 1.21 | 1.18 | 1.128 |
| High | 1.23 | 1.22 | 1.21 | 1.19 | 1.238 |
| Low | 1.19 | 1.18 | 1.18 | 1.12 | 1.128 |
Performance
| 1 day | +7.42% | ||
| 1 week | +1.33% | ||
| Current month | -2.72% | ||
| 1 month | -0.33% | ||
| 3 months | -5.74% | ||
| 6 months | -23.43% | ||
| Current year | -27.10% | ||
| 1 year | -38.09% | ||
| 3 years | -78.67% |
Volumes
marketsDaily volume
154 606
Estimated daily volume
154 606
Avg. Volume 20 sessions
229 773
Daily volume ratio
0.67
Avg. Volume 20 sessions
279 403.97
Avg. Volume 20 sessions USD
299 087.98
Record volume 1
1 349 915
Record volume 2
1 070 809
Record volume 3
1 005 311
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
99 362 913
Capitalization (USD)
106 363 030
Net sales (EUR)
170 700 000
Net sales (USD)
182 725 815
Number of employees
1 009
Sales / Employee (EUR)
169 177
Sales / Employee (USD)
181 096
Free-Float
35.72 %
Free-Float capitalization (EUR)
35 421 746
Free-Float capitalization (USD)
37 917 208
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.12
1.24
1 month
1.121.65
Current year
1.051.84
1 year
1.052.08
3 years
1.056.30
5 years
1.058.50
10 years
1.058.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.31
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
37.45
RSI 14 days
41.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | +1.33% | -27.10% | -38.09% | 106M | ||
| +0.35% | +1.90% | +20.77% | +35.74% | 3,361B | ||
| -0.18% | -2.16% | +15.94% | +39.89% | 91.7B | ||
| +0.08% | -2.74% | +13.74% | +35.40% | 84.81B | ||
| +4.67% | -0.96% | +47.44% | +73.27% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.82% | +1.30% | +36.94% | +28.36% | 47.79B | ||
| +2.21% | +11.19% | -26.36% | +8.20% | 44.68B | ||
| -0.39% | -1.93% | +84.02% | +29.98% | 43.02B | ||
| -0.50% | +1.03% | -2.72% | +7.00% | 27.57B | ||
| +1.08% | +4.29% | -18.20% | -10.57% | 23.62B | ||
| +1.40% | +3.62% | +18.72% | +21.75% | 20.74B | ||
| +0.70% | -0.62% | -19.41% | -14.84% | 17.8B | ||
| +4.67% | +10.44% | -2.07% | +26.95% | 17.16B | ||
| -1.71% | -0.37% | -22.32% | -48.58% | 15.89B | ||
| +0.25% | -2.53% | -4.01% | -4.99% | 15.79B | ||
| Average | +1.18% | +0.20% | +5.90% | +11.20% | ||
| Weighted average by Cap. | +0.38% | +1.02% | +19.72% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba49c0f038f1586d0dbcef.Vv9LhM2n9RWWDpD2HHIMoptqdvv68WKYuSrgTxapLu8.b8c_8PTeoiHbaveGehdZ19QdT46xt1TAjxiOCW_sXaZmnCDyvtKeJPs4qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 1.216 | 3,632 | 154,606 |
| 11:35:11 | 1.216 | 553 | 150,974 |
| 11:35:11 | 1.216 | 1,439 | 150,421 |
| 11:35:11 | 1.216 | 1,022 | 148,982 |
| 11:35:11 | 1.216 | 184 | 147,960 |
| 11:35:11 | 1.216 | 151 | 147,776 |
| 11:35:11 | 1.216 | 60 | 147,625 |
| 11:35:11 | 1.216 | 31 | 147,565 |
| 11:35:11 | 1.216 | 9 | 147,534 |
| 11:35:11 | 1.216 | 88 | 147,525 |
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | -35.85% | ||
| 2022 | -51.22% | ||
| 2021 | -33.12% | ||
| 2020 | +39.34% |
- Stock Market
- Equities
- NACON Stock
- Quotes NACON
