Quotes NACON

Stocks

NACON

FR0013482791

Software

Market Closed - Euronext Paris 11:55:00 2026-09-10 EDT			After hours 15:59:58
0.0757 ^EUR	-1.69%		0.0760	+0.40%

08-05	Bigben Interactive Requests Accelerated Safeguard Proceedings; Reaches Deal with Majority Creditors	MT
07-28	Nacon Delays Earnings Results Release for the Financial Year Ended March 31, 2026	CI

Stock exchange

Euronext Paris NACON 0.0757 € -1.69% 3.29K €

Markets		Price	Change	Volumes
Euronext Paris	NACON	0.0757EUR	-1.69%	3.29K €
London S.E.	0A9N	0.7460EUR	-59.56%	5.73K €
CBOE	NACONp	0.0736EUR	-1.60%	74.56 €
Deutsche Boerse AG	4AW	0.0716EUR	+1.56%	0 €
CBOE	0A9N	1.244EUR	0.00%	0 €
CBOE		1.608EUR	0.00%	0 €
Börse Stuttgart	4AW	0.0739EUR	-2.89%	0 €
Tradegate	4AW	0.0756EUR	-1.69%	0 €
Boerse Muenchen	4AW	0.0762EUR	+0.13%	0 €

Quotes 5-day view: NACON

Real-time Euronext Paris

	2026-09-07	2026-09-08	2026-09-09	Today	2026-09-10
Last	€0.0760	€0.0764	€0.0770	€0.0757	€0.0757
Volume	335,574	29,853	68,189	43,426	43,426
Change	+1.33%	+0.53%	+0.79%	-1.69%	-1.69%
Opening	€0.0720	€0.0760	€0.0733	€0.0770	€0.0770
High	€0.0765	€0.0765	€0.0770	€0.0770	€0.0770
Low	€0.0720	€0.0750	€0.0733	€0.0731	€0.0731

Performance

1 day	-1.69%
1 week	+19.97%
Current month	+22.69%
1 month	-8.80%
3 months	-52.69%
6 months	-53.56%
Current year	-85.66%
1 year	-90.86%
3 years	-95.13%
5 years	-98.52%

Volumes

markets

Daily volume

43,426

Estimated daily volume

43,426

Avg. Volume 20 sessions

214,077

Daily volume ratio

0.2

Avg. Volume 20 sessions

16,205.63

Avg. Volume 20 sessions USD

18,813.44

Record volume 1

2,654,984

Record volume 2

2,539,105

Record volume 3

2,397,013

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,345,343

Market Cap (USD)

9,703,887

Net sales (EUR)

160,800,000

Net sales (USD)

186,976,744

Number of employees

1,000

Sales / Employee (EUR)

160,800

Sales / Employee (USD)

186,977

Free-Float

43.16 %

Free-Float capitalization (EUR)

3,626,007

Free-Float capitalization (USD)

4,216,287

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.0739

Moving average 20 days

0.0722

Moving average 50 days

0.1188

Moving average 100 days

0.1549

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-4.62%

Price spread / (MMA50)

+56.94%

Price spread / (MMA100)

+104.62%

STIM

RSI 9 days

52.21

RSI 14 days

39.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NACON	-1.69%	+19.97%	-90.86%	-95.13%	9.7M
MICROSOFT CORPORATION	+0.16%	-3.47%	-1.58%	+45.72%	3,651B
PALANTIR TECHNOLOGIES INC.	-2.16%	-9.13%	-0.53%	+950.41%	407B
CADENCE DESIGN SYSTEMS, INC.	+0.12%	-6.54%	-15.83%	+17.15%	78.38B
DATADOG, INC.	-1.58%	+3.24%	+59.36%	+117.63%	80.89B
SYNOPSYS, INC.	+1.00%	-4.60%	+2.42%	-14.00%	75.36B
SEA LIMITED	-0.94%	-4.78%	-44.21%	+181.62%	66.58B
ATLASSIAN CORPORATION	+1.03%	-7.76%	+3.01%	-16.10%	44.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.76%	+1.32%	-11.10%	+49.24%	39.48B
TWILIO INC.	+1.73%	-3.89%	+121.71%	+246.47%	34.89B
Average	+0.19%	+0.54%	+2.24%	+148.30%	447.87B
Weighted average by Cap.	+0.06%	-1.05%	-0.28%	+130.80%

See all sector performances

Historical Quotes: NACON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f9d1.w_lX15pHjE2r_U9NhZZF1kxHM_I0lJ5HOUptR9J0ZbM.p9QPu9wutCjBmgoEsN01gDUpW71-0MooUyIKEOIVXcqigRGd7X_uOsy3Dg

Date	Price	Volume	Total
11:35:03	0.0757	84	14,459
11:35:03	0.0757	12	14,375
11:35:03	0.0757	5	14,363
09:40:58	0.0757	6,000	14,358
08:48:14	0.0760	1	8,358
08:44:51	0.0760	1	8,357
07:51:56	0.0760	23	8,356
06:11:52	0.0760	3	8,333
06:03:43	0.0759	2,000	8,330
04:44:46	0.0750	1,066	6,330