Quotes NACON

Stocks

NACON

FR0013482791

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 EDT			5-day change	1st Jan Change
0.0830 ^EUR	+2.47%		-45.47%	-84.28%

08-05	Bigben Interactive Requests Accelerated Safeguard Proceedings; Reaches Deal with Majority Creditors	MT
07-21	Nacon S.A. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: NACON

Real-time Euronext Paris

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€0.1522	€0.1520	€0.0951	€0.0810	€0.0830
Volume	29,800	14,766	2,539,105	1,445,913	832,057
Change	0.00%	-0.13%	-37.43%	-14.83%	+2.47%
Opening	€0.1520	€0.1520	€0.1160	€0.0960	€0.0805
High	€0.1550	€0.1520	€0.1180	€0.0970	€0.0880
Low	€0.1520	€0.1504	€0.0850	€0.0810	€0.0805

Performance

1 day	+2.47%
1 week	-45.47%
Current month	-45.47%
1 month	-53.11%
3 months	-65.27%
6 months	-77.87%
Current year	-84.28%
1 year	-89.32%
3 years	-95.51%
5 years	-98.30%

Volumes

markets

Daily volume

832,057

Estimated daily volume

832,057

Avg. Volume 20 sessions

444,726

Daily volume ratio

1.87

Avg. Volume 20 sessions

36,912.26

Avg. Volume 20 sessions USD

42,658.02

Record volume 1

2,654,984

Record volume 2

2,539,105

Record volume 3

2,397,013

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

9,000,859

Market Cap (USD)

10,405,617

Net sales (EUR)

160,800,000

Net sales (USD)

185,895,954

Number of employees

1,000

Sales / Employee (EUR)

160,800

Sales / Employee (USD)

185,896

Free-Float

43.16 %

Free-Float capitalization (EUR)

3,910,825

Free-Float capitalization (USD)

4,521,185

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

0.1127

Moving average 20 days

0.1557

Moving average 50 days

0.1569

Moving average 100 days

0.1706

Price spread / (MMA5)

+35.78%

Price spread / (MMA20)

+87.59%

Price spread / (MMA50)

+89.04%

Price spread / (MMA100)

+105.54%

RSI 9 days

12.46

RSI 14 days

20.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NACON	+2.47%	-45.47%	-89.32%	-95.51%	10.41M
MICROSOFT CORPORATION	+0.03%	+7.59%	-4.00%	+51.46%	3,713B
PALANTIR TECHNOLOGIES INC.	+10.32%	+39.78%	-5.59%	+856.14%	413B
CADENCE DESIGN SYSTEMS, INC.	+0.24%	-0.23%	-4.26%	+45.95%	93.42B
DATADOG, INC.	+2.02%	-12.70%	+71.53%	+120.07%	84B
SYNOPSYS, INC.	+2.47%	+7.00%	-32.94%	-6.31%	79.65B
SEA LIMITED	+2.19%	+6.27%	-23.80%	+93.80%	69.47B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+6.04%	+1.47%	+8.83%	+74.60%	46.09B
DASSAULT SYSTÈMES SE	+2.39%	+10.97%	-19.33%	-41.19%	34.05B
ZOOM COMMUNICATIONS, INC.	+3.16%	+8.77%	+45.95%	+52.20%	30.64B
Average	+1.59%	+2.74%	-5.29%	+115.12%	456.34B
Weighted average by Cap.	-1.25%	+9.99%	-3.22%	+124.68%

See all sector performances

Historical Quotes: NACON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bdcd646dc006117a.z65bc_i0sWxeIJvrapew9EKZOU16j2XU5JdGLhxUSA4.t-oEMaLagDQKUdebM_HSswm0TStN-T-V1O5yGnsSfmObgzIrgdiGPTV5wg

Date	Price	Volume	Total
11:35:02	0.0830	5,919	692,993
11:35:02	0.0830	268	687,074
11:35:02	0.0830	2,282	686,806
11:35:02	0.0830	576	684,524
11:35:02	0.0830	142	683,948
11:35:02	0.0830	15	683,806
11:35:02	0.0830	34	683,791
11:29:12	0.0830	157	683,757
11:27:49	0.0829	157	683,600
11:24:24	0.0826	157	683,443