Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.67 USD | -7.71% |
|
-7.18% | -24.19% |
Quotes 5-day view
Delayed Quote Nyse2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 29.85 $ | 29.85 $ | 29.98 $ | 27.67 $ |
Volume | 9 978 | 15 690 | 9 172 | 93 958 |
Change | +0.27% | 0.00% | +0.44% | -7.71% |
Opening | 29.83 | 30.04 | 30.00 | 29.96 |
High | 30.52 | 30.04 | 30.25 | 30.20 |
Low | 29.81 | 29.85 | 29.71 | 27.50 |
Performance
1 day | -7.71% | ||
1 week | -7.18% | ||
Current month | -16.86% | ||
1 month | -12.71% | ||
3 months | -8.38% | ||
6 months | -24.19% | ||
Current year | -24.19% | ||
1 year | -21.30% | ||
3 years | +5.17% | ||
5 years | -46.73% | ||
10 years | -43.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.5](/images/extremecours_fleche.png)
![Extreme 27.5](/images/extremecours_fleche.png)
![Extreme 27.2648](/images/extremecours_fleche.png)
![Extreme 27.2648](/images/extremecours_fleche.png)
![Extreme 23.3](/images/extremecours_fleche.png)
![Extreme 17.95](/images/extremecours_fleche.png)
![Extreme 17.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.71% | -7.18% | -24.19% | -21.30% | 206M | ||
+2.28% | -9.10% | +34.39% | +52.98% | 116B | ||
+1.31% | -1.47% | +25.84% | +108.21% | 34.98B | ||
-3.23% | -5.64% | +23.36% | +43.97% | 34.38B | ||
+2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
+1.67% | -5.10% | +28.45% | +61.70% | 20.51B | ||
+1.27% | -12.60% | -2.24% | +0.52% | 19.89B | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
+0.98% | -3.91% | +4.35% | +14.17% | 8.05B | ||
+0.28% | -9.58% | -17.25% | +14.17% | 7.46B | ||
+0.42% | -4.34% | +0.66% | +48.01% | 6.2B | ||
+3.44% | +5.75% | +33.74% | +47.11% | 5.83B | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
+0.84% | -2.92% | +16.55% | +34.63% | 5.26B | ||
-0.60% | -4.96% | +2.05% | +30.88% | 4.94B | ||
+0.40% | -3.63% | -8.35% | -17.89% | 4.79B | ||
Average | +0.53% | -2.26% | +20.40% | +61.77% | ||
Weighted average by Cap. | +1.32% | -4.72% | +24.81% | +60.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 27.67 | 42,962 | 71,668 |
16:00:00 | 28.37 | 100 | 28,706 |
16:00:00 | 28.36 | 104 | 28,606 |
15:59:53 | 27.73 | 108 | 28,502 |
15:59:53 | 27.74 | 100 | 28,394 |
15:59:49 | 27.83 | 100 | 28,294 |
15:59:48 | 27.95 | 100 | 28,194 |
15:59:47 | 27.73 | 200 | 28,094 |
15:59:47 | 27.73 | 200 | 27,894 |
15:59:40 | 27.81 | 100 | 27,694 |
Monthly variations
Annual change
2024 | -24.19% | ||
2023 | -3.95% | ||
2022 | +4.71% | ||
2021 | +37.98% | ||
2020 | -43.84% | ||
2019 | +38.14% | ||
2018 | -9.96% | ||
2017 | -58.42% | ||
2016 | +114.57% | ||
2015 | -28.91% | ||
2014 | -4.55% | ||
2013 | +2.47% | ||
2012 | -31.98% | ||
2011 | -17.67% | ||
2010 | +117.61% | ||
2009 | +33.12% | ||
2008 | -62.47% | ||
2007 | -27.02% | ||
2006 | +16.60% | ||
2005 | +11.15% | ||
2004 | +17.79% | ||
2003 | +104.43% | ||
2002 | -22.93% | ||
2001 | +29.99% | ||
2000 | -21.37% | ||
1999 | -39.61% | ||
1998 | -14.17% | ||
1997 | +100.35% | ||
1996 | -3.60% | ||
1995 | +14.73% | ||
1994 | -6.07% | ||
1993 | -0.48% | ||
1992 | +8.95% | ||
1991 | +57.02% | ||
1990 | -45.50% | ||
1989 | +76.19% | ||
1988 | +32.63% | ||
1987 | -9.95% | ||
1986 | -24.37% | ||
1985 | +44.19% | ||
1984 | -1.53% | ||
1983 | +97.49% | ||
1982 | -5.24% | ||
1981 | -23.91% | ||
1980 | -10.97% | ||
1979 | +93.75% | ||
1978 | -14.89% | ||
1977 | -45.66% | ||
1976 | +30.57% | ||
1975 | +14.22% | ||
1974 | -30.54% | ||
1973 | +71.28% | ||
1972 | +30.87% | ||
1971 | -0.67% | ||
1970 | -1.96% | ||
1969 | -32.30% | ||
1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.