Stock NETDU NABORS ENERGY TRANSITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nabors Energy Transition Corp. II Nasdaq

Equities

NETDU

KYG6363K1224

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-07-17 EDT 		5-day change 1st Jan Change
10.59 USD -0.34% Intraday chart for Nabors Energy Transition Corp. II -0.34% +1.05%
06-26 Nabors Energy Transition Corp. Ii Appoints Colin Richardson as Member of the Board of Directors CI
05-14 Nabors Energy Transition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Nabors Energy Transition Corp. II(NETDU) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-17
Last 10.58 $ 10.6256 $ 10.59 $
Volume 316 293 100
Change +∞% +0.43% -0.34%
Opening 10.58 10.63 10.59
High 10.58 10.63 10.59
Low 10.58 10.63 10.59

Performance

1 day-0.34%
1 week-0.34%
Current month+0.09%
1 month+0.09%
3 months+0.47%
6 months+1.34%
Current year+1.05%
1 year+4.64%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
163
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 726.17
Record volume 1
34 209 659
Record volume 2
530 990
Record volume 3
421 785
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
402 600 000
Net sales ()
0

Highs and lows

1 week
10.59
Extreme 10.59
10.59
1 month
10.55
Extreme 10.55
10.63
Current year
10.30
Extreme 10.3
11.00
1 year
10.10
Extreme 10.1
11.00
3 years
10.10
Extreme 10.1
11.00
5 years
10.10
Extreme 10.1
11.00
10 years
10.10
Extreme 10.1
11.00

Indicators

Moving average 20 days
7.93
Moving average 50 days
7.61
Moving average 100 days
10.54
Price spread / (MMA20)
-25.08%
Price spread / (MMA50)
-28.17%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
33.45
RSI 14 days
40.18

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.34%-0.34%+1.05%+4.64% 403M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.22%+26.53%+108.23%+175.02% 6.92B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.05%+2.71%-0.14% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.15%+11.47%+51.02%+92.40% 987M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%0.00%+2.39%+5.22% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%+2.83%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.03% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-2.98%+12.93%+4.83% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%-0.15% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 427M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.60%+16.87%-78.82% - 425M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,815.94%+4.53%+5,934.00%+43.53%
Weighted average by Cap.+1,897.42%+14.07%+2,142.98%+110.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7abf0de7ac34d7ede9857fadf9683cb9.3xyy1M8mF2wVFf45znGK5whaz7Ys8SlnIddvNpsv5rU.hkmfhrh5JjNeYpEBoEm9pls3nNB7mX8Fd7MAUaxpoIzqJO2uqhJnInBnmQ
DatePriceVolumeDaily volume

Chart Nabors Energy Transition Corp. II

Chart Nabors Energy Transition Corp. II
More charts

Monthly variations

Annual change

2024+1.05%
2023+3.66%
  1. Stock Market
  2. Equities
  3. NETD Stock
  4. NETDU Stock
  5. Quotes Nabors Energy Transition Corp. II