NABA AL SAHA MEDICAL SERVICES COMPANY Quotes Naba Al Saha Medical Services Company
Equities
9546
SA15K0SKL513
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 SAR | +2.73% |
|
+15.70% | +63.33% |
| 03-31 | Naba Al Saha Medical Services Posts Higher FY23 Profit, Revenue | MT |
| 03-18 | Naba Al Saha Medical Services Renews Hospital Accreditation | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 90.9 ﷼ | 99 ﷼ | 95.4 ﷼ | 98 ﷼ | 98 ﷼ |
| Volume | 8 754 | 5 928 | 506 | 1 761 | 1 761 |
| Change | +1.00% | +8.91% | -3.64% | +2.73% | +2.73% |
| Opening | 90.00 | 90.90 | 94.00 | 96.80 | 99.8 |
| High | 90.90 | 100.00 | 95.50 | 99.00 | 99 |
| Low | 90.00 | 90.90 | 94.00 | 96.00 | 96 |
Performance
| 1 day | +2.73% | ||
| 1 week | +15.70% | ||
| Current month | +12.77% | ||
| 1 month | +10.11% | ||
| 3 months | +36.49% | ||
| 6 months | +66.10% | ||
| Current year | +63.33% | ||
| 1 year | +150.85% |
Volumes
marketsDaily volume
1 761
Estimated daily volume
1 761
Avg. Volume 20 sessions
5 883
Daily volume ratio
0.30
Avg. Volume 20 sessions SAR
576 534.00
Avg. Volume 20 sessions USD
153 853.29
Record volume 1
971 623
Record volume 2
342 774
Record volume 3
296 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 001 325 172
Capitalization (USD)
267 212 634
Net sales (SAR)
129 684 489
Net sales (USD)
34 607 473
Free-Float
18.59 %
Free-Float capitalization (SAR)
186 096 283
Free-Float capitalization (USD)
49 661 468
Average Daily Capital Traded
0.06%
Highs and lows
1 week
88.00
100.00
1 month
81.40100.00
Current year
56.50100.00
1 year
39.47100.00
3 years
27.67100.00
5 years
27.67100.00
10 years
27.67100.00
Indicators
Moving average 5 days
92.26
Moving average 20 days
88.58
Moving average 50 days
86.27
Moving average 100 days
76.26
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
79.81
RSI 14 days
74.48
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +15.70% | +63.33% | +150.85% | 267M | ||
| -0.94% | +2.02% | +25.13% | +22.62% | 89.38B | ||
| -0.84% | -1.15% | -24.56% | -16.69% | 75.67B | ||
| -2.20% | +5.23% | +6.34% | +12.52% | 28.83B | ||
| -2.42% | +0.82% | +4.85% | +15.68% | 18.25B | ||
| +0.55% | +0.12% | -13.37% | -12.31% | 16.51B | ||
| -0.23% | -0.38% | +2.28% | +3.90% | 15.72B | ||
| -0.68% | +4.28% | +76.36% | +123.31% | 13.71B | ||
| -0.70% | +3.62% | +81.33% | +86.82% | 13.46B | ||
| -0.46% | +1.87% | +23.39% | +38.07% | 12.64B | ||
| -0.38% | -1.75% | +34.40% | +45.02% | 12.42B | ||
| -0.58% | -0.05% | +3.06% | -7.76% | 12.4B | ||
| +7.50% | +21.47% | -24.56% | - | 12.1B | ||
| -0.23% | -2.36% | -7.82% | -18.93% | 11.32B | ||
| +0.26% | -2.34% | -8.00% | -8.90% | 11.21B | ||
| -0.29% | +1.48% | - | - | 9.79B | ||
| Average | +0.05% | +2.42% | +16.14% | +31.01% | ||
| Weighted average by Cap. | -0.57% | +1.95% | +8.49% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dadcb731f.yAsT3C6viOdz2Zm3vCDPqnKVBTLSIY9zKtOLzreLiVs.gVQgmmnB_bcl4d_U-1iO_TfhTFqhSuACdZDgqMXK-R2caUC5Xv3vnTCG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:04 | 96 | 1 | 1,750 |
| 07:10:44 | 98 | 254 | 1,749 |
| 07:10:44 | 97.9 | 7 | 1,495 |
| 07:10:44 | 97.9 | 75 | 1,488 |
| 07:10:07 | 96 | 39 | 1,413 |
| 06:55:37 | 97.9 | 205 | 1,374 |
| 06:53:57 | 97.8 | 195 | 1,169 |
| 06:39:49 | 97.9 | 20 | 974 |
| 06:24:33 | 98 | 2 | 954 |
| 06:19:04 | 97 | 49 | 952 |
Monthly variations
Annual change
| 2024 | +63.33% | ||
| 2023 | +109.30% | ||
| 2022 | -18.25% |
- Stock Market
- Equities
- 9546 Stock
- Quotes Naba Al Saha Medical Services Company
