NAAPBOOKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 INR | +4.63% |
|
+19.87% | +130.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 64.8 ₹ | 68.04 ₹ | 71.2 ₹ | 74.5 ₹ |
| Volume | 2 400 | 7 200 | 14 400 | 4 800 |
| Change | +4.26% | +5.00% | +4.64% | +4.63% |
| Opening | 64.80 | 67.50 | 70.20 | 74.50 |
| High | 64.80 | 68.04 | 71.20 | 74.50 |
| Low | 64.80 | 67.50 | 70.20 | 74.50 |
Performance
| 1 day | +4.63% | ||
| 1 week | +19.87% | ||
| Current month | -17.22% | ||
| 1 month | -14.53% | ||
| 3 months | +24.48% | ||
| 6 months | +106.56% | ||
| Current year | +130.41% | ||
| 1 year | +201.58% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
8 308
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
618 946.00
Avg. Volume 20 sessions USD
7 453.35
Record volume 1
163 199
Record volume 2
148 799
Record volume 3
143 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
671 826 939
Capitalization (USD)
8 090 140
Net sales (INR)
52 138 000
Net sales (USD)
627 846
Number of employees
34
Sales / Employee (INR)
1 533 471
Sales / Employee (USD)
18 466
Free-Float
18.9 %
Free-Float capitalization (INR)
126 971 850
Free-Float capitalization (USD)
1 528 995
Average Daily Capital Traded
0.09%
Highs and lows
1 week
64.80
74.50
1 month
59.0090.00
Current year
32.3396.23
1 year
24.2896.23
3 years
16.0396.23
5 years
16.0396.23
10 years
16.0396.23
Indicators
Moving average 5 days
68.14
Moving average 20 days
76.90
Moving average 50 days
69.71
Moving average 100 days
64.67
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
49.51
RSI 14 days
49.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +19.87% | +130.41% | +201.58% | 8.09M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.43% | +0.32% | +14.79% | +35.87% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7837b5b40c902bb37b1aa9a5e09.2_P00WCDp5g_G9tX2MW8FBiuZOGOMQNtNRdrGOgvvx4.triiqAjSwPZuf5EBr5TyXi3dHtj7VWkMe05YUoJk4GeXlIWiDrrO23Zfjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:00 | 74.5 | 2,400 | 4,800 |
Monthly variations
Annual change
| 2024 | +130.41% | ||
| 2023 | +64.41% | ||
| 2022 | -5.60% | ||
| 2021 | -15.54% |
- Stock Market
- Equities
- 543351 Stock
- Quotes Naapbooks Limited
