N4 PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 GBX | -6.06% |
|
-8.82% | -8.82% |
| 04-25 | N4 Pharma strikes partnership deal for intracellular delivery | AN |
| 04-23 | N4 Pharma loss widens but "great optimism" remains | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.85 p | 0.825 p | 0.825 p | 0.775 p |
| Volume | 4 804 558 | 823 510 | 3 285 001 | 611 345 |
| Change | 0.00% | -2.94% | 0.00% | -6.06% |
| Opening | 0.80 | 0.85 | 0.80 | 0.83 |
| High | 0.90 | 0.90 | 0.90 | 0.85 |
| Low | 0.80 | 0.80 | 0.80 | 0.75 |
Performance
| 1 day | -6.06% | ||
| 1 week | -8.82% | ||
| Current month | +19.23% | ||
| 1 month | +14.81% | ||
| 3 months | -11.43% | ||
| 6 months | -8.82% | ||
| Current year | -8.82% | ||
| 1 year | -63.10% | ||
| 3 years | -90.25% | ||
| 5 years | -79.61% |
Volumes
marketsDaily volume
604 176
Estimated daily volume
604 176
Avg. Volume 20 sessions
1 173 065
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
909 125.38
Avg. Volume 20 sessions USD
909 125.38
Record volume 1
48 738 110
Record volume 2
43 130 970
Record volume 3
35 852 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 077 041
Capitalization (USD)
2 594 598
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
77.72 %
Free-Float capitalization (GBX)
1 614 314
Free-Float capitalization (USD)
2 016 569
Average Daily Capital Traded
43.77%
Highs and lows
1 week
0.75
0.92
1 month
0.600.95
Current year
0.601.50
1 year
0.602.20
3 years
0.6010.43
5 years
0.6016.00
10 years
0.6035.70
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.82
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
62.46
RSI 14 days
60.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -8.82% | -8.82% | -63.10% | 2.59M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.34% | +0.32% | +2.35% | +0.08% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YOhEgDvo7LLewT6b0Lebj8E2Uxo9BqI9nD1ADtqvzv4.I7AgykuvreaPsUzz5-L9uZZCY25wcPVf9nh4Y5WC98kXhQjYdKS48L-IDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:04 | 0.8 | 500 | 604,176 |
| 10:32:39 | 0.768 | 90,000 | 603,676 |
| 10:22:33 | 0.765 | 2,476 | 513,676 |
| 10:03:49 | 0.765 | 200 | 511,200 |
| 08:09:44 | 0.825 | 10,000 | 511,000 |
| 05:40:40 | 0.765 | 1,000 | 501,000 |
| 05:36:51 | 0.765 | 250,000 | 500,000 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -54.05% | ||
| 2022 | -58.43% | ||
| 2021 | -46.71% | ||
| 2020 | +203.64% | ||
| 2019 | -70.59% | ||
| 2018 | -7.65% | ||
| 2017 | +58.82% |
- Stock Market
- Equities
- ONZ Stock
- Quotes N4 Pharma Plc
