N.R. SPUNTECH INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.5 ILa | +0.44% |
|
+0.37% | +21.02% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 466.4 ILa | 466.4 ILa | 458.5 ILa | 460.5 ILa |
| Volume | 7 678 | 4 334 | 4 980 | 5 871 |
| Change | +1.06% | 0.00% | -1.69% | +0.44% |
| Opening | 451.00 | 466.40 | 455.70 | 458.50 |
| High | 475.00 | 475.00 | 470.00 | 470.00 |
| Low | 450.20 | 448.80 | 450.10 | 449.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.37% | ||
| Current month | -10.23% | ||
| 1 month | -9.85% | ||
| 3 months | -11.00% | ||
| 6 months | +23.49% | ||
| Current year | +21.02% | ||
| 1 year | +26.86% | ||
| 3 years | -48.90% | ||
| 5 years | -48.22% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
5 871
Estimated daily volume
5 871
Avg. Volume 20 sessions
15 505
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
7 140 052.50
Avg. Volume 20 sessions USD
19 006.82
Record volume 1
4 024 600
Record volume 2
3 464 369
Record volume 3
3 335 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
305 788 135
Capitalization (USD)
81 400 190
Net sales (ILS)
733 914 000
Net sales (USD)
195 366 439
Number of employees
395
Sales / Employee (ILS)
1 858 010
Sales / Employee (USD)
494 599
Free-Float
30.2 %
Free-Float capitalization (ILa)
92 342 127
Free-Float capitalization (USD)
24 581 290
Average Daily Capital Traded
2.33%
Highs and lows
1 week
448.80
475.00
1 month
448.50520.00
Current year
403.00550.70
1 year
345.00550.70
3 years
263.10949.90
5 years
263.101 240.00
10 years
263.101 894.00
Indicators
Moving average 5 days
462.66
Moving average 20 days
494.42
Moving average 50 days
498.05
Moving average 100 days
481.36
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
25.38
RSI 14 days
30.68
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.37% | +21.02% | +26.86% | 81.4M | ||
| -1.97% | +3.90% | +8.80% | +37.70% | 3.2B | ||
| 0.00% | -3.41% | -5.13% | 0.00% | 1.15B | ||
| -2.10% | -5.35% | -40.84% | -62.16% | 1.04B | ||
| +1.73% | -3.20% | +16.59% | +26.33% | 917M | ||
| -0.30% | -0.30% | +6.43% | -3.50% | 820M | ||
| -5.56% | -3.41% | +5.26% | +6.58% | 775M | ||
| -2.73% | -11.08% | -29.63% | -58.00% | 695M | ||
| +2.25% | -4.07% | +20.06% | +19.37% | 551M | ||
| +5.54% | +17.87% | +38.70% | +98.24% | 501M | ||
| -2.34% | -2.34% | +5.34% | +16.24% | 454M | ||
| -0.37% | +5.19% | +42.15% | +25.02% | 425M | ||
| +0.77% | -0.86% | +213.31% | +443.71% | 335M | ||
| +2.51% | +4.27% | +98.20% | +111.54% | 301M | ||
| -1.98% | -3.12% | -34.56% | -27.70% | 261M | ||
| -1.23% | -0.35% | -29.18% | -17.21% | 253M | ||
| Average | -0.28% | -0.62% | +21.03% | +40.19% | ||
| Weighted average by Cap. | -0.85% | -1.01% | +10.26% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0a8f6c84cbf5.7dNpDCdJUefyEPZ4o7i0wd3jtZ9gIX7YGxyJj4HGDCA.qaI8OUx8EtaCccYf1o6DrJmn39sEEAmyLUzcx7T-bnagogo-cj0pn78juw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 470 | 1,293 | 7,164 |
| 10:24:13 | 470 | 1,293 | 5,871 |
| 10:12:44 | 470 | 260 | 4,578 |
| 10:11:40 | 469 | 330 | 4,318 |
| 10:11:40 | 468.3 | 698 | 3,988 |
| 10:11:40 | 467 | 472 | 3,290 |
| 09:19:18 | 454.3 | 498 | 2,818 |
| 08:49:42 | 449 | 1,000 | 2,320 |
| 08:40:26 | 449.1 | 500 | 1,320 |
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Equities
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
