|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:47 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 241.40 ILa | +1.00% |
|
-0.08% | -30.91% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 241.40 ILa
+1.00%
694K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 241.40ILa | +1.00% | 694K ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ILA 240.00 | ILA 240.20 | ILA 238.30 | ILA 239.00 | ILA 241.40 |
| Volume | 101,164 | 153 | 2,711 | 3,502 | 2,876 |
| Change | -0.66% | +0.08% | -0.79% | +0.29% | +1.00% |
| Opening | ILA 241.60 | ILA 240.00 | ILA 240.20 | ILA 235.00 | ILA 239.00 |
| High | ILA 241.60 | ILA 241.40 | ILA 240.20 | ILA 245.20 | ILA 244.20 |
| Low | ILA 236.40 | ILA 240.00 | ILA 236.60 | ILA 233.10 | ILA 236.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.08% | ||
| Current month | +1.30% | ||
| 1 month | +10.13% | ||
| 3 months | -4.02% | ||
| 6 months | -24.33% | ||
| Current year | -30.91% | ||
| 1 year | -34.99% | ||
| 3 years | -39.15% | ||
| 5 years | -70.76% | ||
| 10 years | -82.73% |
Volumes
marketsDaily volume
2,876
Estimated daily volume
2,876
Avg. Volume 20 sessions
13,120
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
3,167,168
Avg. Volume 20 sessions USD
10,461.16
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
158,670,254
Market Cap (USD)
52,506,785
Net sales ()
651,777,000
Net sales (USD)
215,684,503
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
570,594
Free-Float
30.03 %
Free-Float capitalization (ILa)
47,647,736
Free-Float capitalization (USD)
15,767,476
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
239.82
Moving average 20 days
226.92
Moving average 50 days
223.19
Moving average 100 days
242.44
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
63.84
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.08% | -34.99% | -39.15% | 52.51M | |
| -2.68% | +6.17% | +31.84% | +52.95% | 5.05B | |
| +1.02% | +12.32% | +101.27% | +142.51% | 1.94B | |
| -0.23% | +6.03% | +28.91% | -33.91% | 1.65B | |
| 0.00% | +4.66% | +27.50% | +38.52% | 1.5B | |
| -1.17% | +2.01% | +76.04% | +62.50% | 1.29B | |
| -2.64% | +2.47% | +6.61% | +27.71% | 875M | |
| -1.75% | -0.18% | -30.87% | -41.40% | 754M | |
| +0.12% | +5.93% | +5.93% | +12.89% | 452M | |
| -0.22% | +7.27% | -29.36% | -2.07% | 422M | |
| Average | -0.66% | +3.24% | +18.29% | +22.06% | 1.4B | |
| Weighted average by Cap. | -1.22% | +2.09% | +36.83% | +44.48% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47.Ad9bvZASGWhIe0LFDixXto7XHBcYu8wOm24EKBZz-EU.eLoe1fEmLSIYGAi8f1wO39ukX2N6zr9UyV1WSjsXzil75jeI2U1LJQwSMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:47 | 236.10 | 274 | 3,150 |
| 10:24:47 | 236.10 | 274 | 2,876 |
| 09:32:04 | 240.50 | 200 | 2,602 |
| 09:32:04 | 240.50 | 1,400 | 2,402 |
| 06:49:44 | 244.20 | 1,000 | 1,002 |
Price Extremes
| 1 week | 233.1 |  | 245.2 |
| 1 month | 208.5 | | 254 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 376.9 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,530 |
Monthly variations
Annual variations
| 2026 | -30.91% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
