|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.40 ILa | -1.03% |
|
-1.92% | -31.20% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 241.20 ILa | 249.00 ILa | 248.50 ILa | 242.90 ILa | 240.40 ILa |
| Volume | 27,416 | 8,946 | 1,509 | 21,058 | 22,659 |
| Change | -1.55% | +3.23% | -0.20% | -2.25% | -1.03% |
| Opening | 250.30 ILa | 241.20 ILa | 249.00 ILa | 248.50 ILa | 242.90 ILa |
| High | 262.10 ILa | 252.00 ILa | 250.40 ILa | 245.30 ILa | 264.70 ILa |
| Low | 240.00 ILa | 241.20 ILa | 243.30 ILa | 241.20 ILa | 240.00 ILa |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.92% | ||
| Current month | -7.54% | ||
| 1 month | -7.50% | ||
| 3 months | -21.26% | ||
| 6 months | -29.17% | ||
| Current year | -31.20% | ||
| 1 year | -32.60% | ||
| 3 years | -33.39% | ||
| 5 years | -73.79% | ||
| 10 years | -85.54% |
Volumes
marketsDaily volume
22,659
Estimated daily volume
22,659
Avg. Volume 20 sessions
16,153
Daily volume ratio
1.4
Avg. Volume 20 sessions ILa
3,883,181.2
Avg. Volume 20 sessions USD
13,315.43
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
158,911,590
Market Cap (USD)
54,451,614
Net sales ()
651,777,000
Net sales (USD)
223,333,676
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
590,830
Free-Float
30.03 %
Free-Float capitalization (ILa)
47,720,208
Free-Float capitalization (USD)
16,351,497
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
245.32
Moving average 20 days
260.9
Moving average 50 days
268.24
Moving average 100 days
292.88
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+21.83%
RSI 9 days
37.98
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.92% | -32.60% | -33.39% | 54.45M | |
| +9.98% | +3.33% | +86.84% | +84.11% | 4.47B | |
| -4.55% | +27.90% | +75.17% | -15.09% | 2.37B | |
| +3.77% | +0.46% | +66.50% | +107.86% | 1.56B | |
| -2.26% | +2.98% | +15.11% | +27.90% | 1.43B | |
| +3.45% | -6.59% | +104.82% | +46.13% | 1.25B | |
| +1.77% | -8.57% | -17.00% | -21.10% | 740M | |
| +0.21% | +4.97% | -23.42% | +12.08% | 716M | |
| +0.31% | -6.96% | -19.35% | +6.17% | 446M | |
| +1.51% | -6.80% | -14.35% | +8.50% | 382M | |
| Average | +1.32% | +1.91% | +24.17% | +22.32% | 1.34B | |
| Weighted average by Cap. | +3.20% | +3.80% | +57.95% | +44.97% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b409e5d4b894245d257d296cab67093._liclDrC-e0DOt66AbB_CiQbTcV_hbIK9ba4UIaup78.nBr1zGCGiohCVazjWfkPfBVzH4AV9NxhvumBAvfY1tPLF67we6ipnUBL7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 264.70 | 143 | 22,802 |
| 06:44:05 | 264.70 | 143 | 22,659 |
| 06:04:47 | 264.70 | 190 | 22,516 |
| 04:48:29 | 240.00 | 22,300 | 22,326 |
| 04:48:29 | 242.90 | 25 | 26 |
Course Extremes
| 1 week | 240 |  | 264.7 |
| 1 month | 240 | | 278.2 |
| Current year | 240 | | 366 |
| 1 year | 240 | | 399.8 |
| 3 years | 240 | | 550.9 |
| 5 years | 240 | | 949.9 |
| 10 years | 240 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
