N-ABLE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -0.85% |
|
+0.37% | -7.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.22 $ | 12.4 $ | 12.39 $ | 12.3 $ |
| Volume | 562 601 | 614 443 | 402 236 | 373 188 | 238 961 |
| Change | +0.65% | -0.89% | +1.47% | -0.08% | -0.85% |
| Opening | 12.19 | 12.16 | 12.30 | 12.45 | 12.34 |
| High | 12.34 | 12.22 | 12.50 | 12.50 | 12.34 |
| Low | 12.18 | 12.08 | 12.28 | 12.37 | 12.21 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.37% | ||
| Current month | -5.93% | ||
| 1 month | -5.64% | ||
| 3 months | -6.93% | ||
| 6 months | -3.95% | ||
| Current year | -7.21% | ||
| 1 year | -4.76% |
Volumes
marketsDaily volume
238 961
Estimated daily volume
259 885
Avg. Volume 20 sessions
532 803
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6 545 484.86
Record volume 1
15 078 510
Record volume 2
8 237 428
Record volume 3
6 841 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 289 213 545
Net sales (USD)
421 880 000
Number of employees
1 580
Sales / Employee (USD)
267 013
Free-Float
34.61 %
Free-Float capitalization (USD)
792 194 001
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.08
12.50
1 month
12.0713.09
Current year
12.0713.72
1 year
11.5015.44
3 years
8.1216.00
5 years
8.1216.00
10 years
8.1216.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.51
Moving average 50 days
12.90
Moving average 100 days
12.97
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
47.57
RSI 14 days
43.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.37% | -7.21% | -4.76% | 2.29B | ||
| -2.23% | -0.84% | +8.24% | +20.29% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -3.76% | -5.87% | -1.27% | +54.86% | 148B | ||
| -1.34% | -4.49% | +8.47% | +32.23% | 56.08B | ||
| -3.23% | -5.70% | +5.87% | +46.04% | 32.39B | ||
| -1.02% | -4.35% | -2.37% | +52.35% | 28.25B | ||
| -16.04% | -18.28% | +73.19% | +255.78% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.99% | +0.52% | +12.78% | +27.90% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -1.36% | +2.11% | +29.68% | +35.16% | 13.25B | ||
| -0.94% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.71% | -0.13% | -4.74% | +14.44% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -1.75% | +0.94% | -8.16% | -36.19% | 11.04B | ||
| Average | -2.03% | +1.69% | +8.31% | +38.67% | ||
| Weighted average by Cap. | -2.20% | +1.50% | +10.62% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715f8722f5d8852a574588f115.-UPuhX2Hk_wQJQiWjSz31k3jp-cTwVvE6gH1xEOVMHQ.rTDY8zft8pkicGngoHOj4Xiv4bZjuSL1g0WksxX6WBmWM4P2Oc7elXxmSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:34 | 12.3 | 100 | 168,727 |
| 15:28:33 | 12.3 | 100 | 168,627 |
| 15:28:33 | 12.3 | 100 | 168,527 |
| 15:28:33 | 12.3 | 300 | 168,427 |
| 15:28:33 | 12.3 | 100 | 168,127 |
| 15:28:33 | 12.3 | 200 | 168,027 |
| 15:28:33 | 12.3 | 100 | 167,827 |
| 15:28:33 | 12.3 | 101 | 167,727 |
| 15:28:33 | 12.3 | 100 | 167,626 |
| 15:28:33 | 12.3 | 213 | 167,526 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +28.89% | ||
| 2022 | -7.39% | ||
| 2021 | -30.63% |
- Stock Market
- Equities
- NABL Stock
- Quotes N-able, Inc.
