MYTREX HEALTH TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +0.18% |
|
-0.18% | -9.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.9 NT$ | 28.05 NT$ | 28.2 NT$ | 27.95 NT$ | 28 NT$ |
| Volume | 75 560 | 11 720 | 9 335 | 46 520 | 31 610 |
| Change | -0.53% | +0.54% | +0.53% | -0.89% | +0.18% |
| Opening | 28.10 | 28.00 | 28.15 | 28.25 | 28.00 |
| High | 28.20 | 28.05 | 28.25 | 28.30 | 28.00 |
| Low | 27.70 | 27.80 | 27.95 | 27.80 | 27.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.36% | ||
| 3 months | -12.77% | ||
| 6 months | +7.90% | ||
| Current year | -9.97% | ||
| 1 year | -20.68% | ||
| 3 years | -17.97% | ||
| 5 years | +126.34% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
31 610
Avg. Volume 20 sessions
53 986
Avg. Volume 20 sessions TWD
1 511 608.00
Avg. Volume 20 sessions USD
46 398.81
Record volume 1
6 661 013
Record volume 2
5 522 235
Record volume 3
5 503 514
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
1 021 664 603
Capitalization (USD)
31 359 995
Net sales (TWD)
1 292 969 000
Net sales (USD)
39 687 683
Free-Float
7.33 %
Free-Float capitalization (TWD)
74 917 798
Free-Float capitalization (USD)
2 299 602
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.00
28.30
1 month
27.0028.50
Current year
26.0534.55
1 year
24.7045.90
3 years
13.3061.00
5 years
8.72219.61
10 years
8.72219.61
Indicators
Moving average 5 days
28.02
Moving average 20 days
28.04
Moving average 50 days
28.18
Moving average 100 days
30.11
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
48.31
RSI 14 days
47.47
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.18% | -9.97% | -20.68% | 31.36M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.94% | +1.77% | +6.70% | +33.99% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.23% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +22.92% | ||
| 2022 | -7.83% | ||
| 2021 | -44.43% | ||
| 2020 | +407.26% | ||
| 2019 | -23.75% | ||
| 2018 | -28.42% | ||
| 2017 | -9.56% | ||
| 2016 | -0.35% | ||
| 2015 | +45.65% | ||
| 2014 | -9.32% | ||
| 2013 | +13.48% | ||
| 2012 | +3.17% | ||
| 2011 | -18.54% |
- Stock Market
- Equities
- 4431 Stock
- Quotes Mytrex Health Technologies, Inc.
