Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 USD | +1.07% | +13.60% | -63.41% |
04-18 | MyMD Pharmaceuticals, Inc. Announces Resignation of Adam Kaplin as Chief Scientific Officer | CI |
04-09 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.56 $ | 2.86 $ | 2.81 $ | 2.84 $ |
Volume | 22 727 | 104 906 | 20 281 | 17 442 |
Change | -0.78% | +11.72% | -1.75% | +1.07% |
Opening | 2.55 | 2.56 | 2.82 | 2.76 |
High | 2.60 | 2.93 | 2.85 | 2.88 |
Low | 2.55 | 2.53 | 2.74 | 2.74 |
Performance
1 day | +1.07% | ||
1 week | +13.60% | ||
Current month | +18.83% | ||
1 month | +22.94% | ||
3 months | -39.59% | ||
6 months | -76.92% | ||
Current year | -63.41% | ||
1 year | -94.88% | ||
3 years | -97.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +13.60% | -63.41% | -94.88% | 6.13M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.20% | +4.63% | +7.36% | +11.72% | ||
Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:06 | 2.84 | 200 | 14,204 |
15:48:40 | 2.845 | 1,000 | 14,004 |
15:42:33 | 2.86 | 100 | 13,004 |
15:42:33 | 2.86 | 100 | 12,904 |
15:42:33 | 2.86 | 100 | 12,804 |
15:30:34 | 2.85 | 198 | 12,704 |
15:23:37 | 2.87 | 150 | 12,506 |
15:15:14 | 2.88 | 100 | 12,356 |
14:39:53 | 2.84 | 260 | 12,256 |
14:39:53 | 2.84 | 100 | 11,996 |
Monthly variations
Annual change
2024 | -63.41% | ||
2023 | -77.50% | ||
2022 | -81.02% | ||
2021 | +22.42% |
- Stock Market
- Equities
- MYMD Stock
- Quotes MyMD Pharmaceuticals, Inc.