MYFIRSTAPP SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 SEK | +4.12% |
|
-22.78% | +39.00% |
| 05-07 | MyFirstApp Sweden AB Announces Preliminary Sales Results for the Month of April 2024 | CI |
| 04-11 | MyFirstApp Sweden AB Announces Preliminary Sales Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.17 kr | 2.9 kr | 2.91 kr | 2.67 kr | 2.78 kr |
| Volume | 70 902 | 10 197 | 6 872 | 9 549 | 27 219 |
| Change | -11.94% | -8.52% | +0.34% | -8.25% | +4.12% |
| Opening | 3.60 | 2.96 | 2.90 | 2.93 | 2.70 |
| High | 3.87 | 3.16 | 2.96 | 2.93 | 2.95 |
| Low | 2.99 | 2.69 | 2.64 | 2.67 | 2.49 |
Performance
| 1 day | +4.12% | ||
| 1 week | -22.78% | ||
| Current month | +81.11% | ||
| 1 month | +70.55% | ||
| 3 months | +72.67% | ||
| 6 months | +23.56% | ||
| Current year | +39.00% | ||
| 1 year | -66.10% | ||
| 3 years | -96.82% | ||
| 5 years | -99.29% |
Volumes
marketsDaily volume
27 219
Avg. Volume 20 sessions
48 668
Avg. Volume 20 sessions SEK
135 297.04
Avg. Volume 20 sessions USD
12 636.61
Record volume 1
455 570
Record volume 2
352 370
Record volume 3
287 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
10 477 842
Capitalization (USD)
978 620
Net sales (SEK)
449 078
Net sales (USD)
41 943
Number of employees
1
Sales / Employee (SEK)
449 078
Sales / Employee (USD)
41 943
Free-Float
98.6 %
Free-Float capitalization (SEK)
9 893 070
Free-Float capitalization (USD)
924 003
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2.49
3.16
1 month
1.433.87
Current year
1.263.87
1 year
1.0511.90
3 years
1.05110.00
5 years
1.05419.50
10 years
1.05602.00
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.14
Moving average 50 days
2.02
Moving average 100 days
1.99
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-23.02%
Price spread / (MMA50)
-27.34%
Price spread / (MMA100)
-28.42%
STIM
RSI 9 days
59.76
RSI 14 days
59.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -22.78% | +39.00% | -66.10% | 979K | ||
| +0.11% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| +2.35% | +0.69% | +10.28% | +13.11% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +4.58% | 7.84B | ||
| Average | +0.56% | +0.98% | +13.73% | +32.47% | ||
| Weighted average by Cap. | +0.17% | +1.37% | -2.28% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.00% | ||
| 2023 | -81.98% | ||
| 2022 | -78.36% | ||
| 2021 | -62.14% | ||
| 2020 | -58.63% | ||
| 2019 | -16.03% | ||
| 2018 | -15.40% |
- Stock Market
- Equities
- MFA Stock
- Quotes MyFirstApp Sweden AB