MYER HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 AUD | +2.72% |
|
+2.72% | +25.83% |
| 03-14 | Myer Holdings Posts Lower Profit in H1 FY24; Shares Up 6% | MT |
| 03-13 | Transcript : Myer Holdings Limited, H1 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.735 $ | 0.75 $ | 0.76 $ | 0.735 $ | 0.755 $ |
| Volume | 545 470 | 1 005 193 | 1 833 550 | 391 357 | 205 482 |
| Change | +3.52% | +2.04% | +1.33% | -3.29% | +2.72% |
| Opening | 0.72 | 0.74 | 0.77 | 0.75 | 0.745 |
| High | 0.74 | 0.76 | 0.78 | 0.76 | 0.76 |
| Low | 0.71 | 0.73 | 0.75 | 0.74 | 0.745 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.72% | ||
| Current month | -7.36% | ||
| 1 month | -8.48% | ||
| 3 months | +13.53% | ||
| 6 months | +49.50% | ||
| Current year | +25.83% | ||
| 1 year | -14.20% | ||
| 3 years | +143.55% | ||
| 5 years | +8.63% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
205 482
Estimated daily volume
687 031
Avg. Volume 20 sessions
2 956 102
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
2 231 857.01
Avg. Volume 20 sessions USD
1 462 781.40
Record volume 1
130 091 000
Record volume 2
57 840 680
Record volume 3
42 963 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
608 016 696
Capitalization (USD)
398 500 223
Net sales (AUD)
3 362 900 000
Net sales (USD)
2 204 078 289
Number of employees
12 500
Sales / Employee (AUD)
269 032
Sales / Employee (USD)
176 326
Free-Float
61.48 %
Free-Float capitalization (AUD)
374 022 636
Free-Float capitalization (USD)
245 138 176
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.73
0.78
1 month
0.690.83
Current year
0.570.90
1 year
0.480.90
3 years
0.301.14
5 years
0.081.14
10 years
0.082.52
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.78
Moving average 100 days
0.70
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
52.78
RSI 14 days
49.63
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.72% | +25.83% | -14.20% | 399M | ||
| +0.77% | -0.43% | +14.57% | +25.53% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.96% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -57.19% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.35% | -0.34% | -2.23% | -5.88% | ||
| Weighted average by Cap. | +0.20% | -0.60% | +5.64% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e482c3e1bc4aa83a.0Dw8FiW4bJZoYbpfT0aCRkFHQU3dRGD6RHgk_Ky3Dw8.4UxWQ2T6HvlQL_guGQrwdQUDeD-JChGXNQ9Ku9SAaW6ccHlSFu884low6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:42:29 | 0.755 | 101 | 205,482 |
| 21:40:29 | 0.755 | 4 | 205,381 |
| 21:39:25 | 0.755 | 100 | 205,377 |
| 21:32:32 | 0.755 | 851 | 205,277 |
| 21:32:32 | 0.755 | 50 | 204,426 |
| 21:32:32 | 0.755 | 173 | 204,376 |
| 21:32:32 | 0.755 | 2,723 | 204,203 |
| 21:32:32 | 0.755 | 203 | 201,480 |
| 21:31:35 | 0.755 | 100 | 201,277 |
| 21:22:11 | 0.755 | 425 | 201,177 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | -11.76% | ||
| 2022 | +51.11% | ||
| 2021 | +55.17% | ||
| 2020 | -39.58% | ||
| 2019 | +15.66% | ||
| 2018 | -37.12% | ||
| 2017 | -52.17% | ||
| 2016 | +15.48% | ||
| 2015 | -14.64% | ||
| 2014 | -49.09% | ||
| 2013 | +27.31% | ||
| 2012 | +11.63% | ||
| 2011 | -45.49% | ||
| 2010 | -2.47% | ||
| 2009 | -2.93% |
- Stock Market
- Equities
- MYR Stock
- Quotes Myer Holdings Limited
