MYDECINE INNOVATIONS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | +16.52% |
|
-10.88% | -12.08% |
| 05-01 | Mydecine Innovations Group Inc. announced that it expects to receive CAD 1 million in funding | CI |
| 02-23 | Mydecine Innovations Closes Partial Debt Settlement | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0147 $ | 0.0111 $ | 0.0112 $ | 0.01305 $ |
| Volume | 217 | 168 | 5 101 | 404 |
| Change | +∞% | -24.49% | +0.90% | +16.52% |
| Opening | 0.00 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +16.52% | ||
| 1 week | -10.88% | ||
| Current month | -10.88% | ||
| 1 month | -13.82% | ||
| 3 months | +37.89% | ||
| 6 months | -74.81% | ||
| Current year | -12.08% | ||
| 1 year | -94.59% | ||
| 3 years | -99.92% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
404
Estimated daily volume
404
Avg. Volume 20 sessions
1 291
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
16.85
Record volume 1
410 101
Record volume 2
397 950
Record volume 3
255 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
805 907
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (USD)
798 153
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.03
1 year
0.000.29
3 years
0.00110.00
5 years
0.00110.00
10 years
0.00742.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-22.61%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
+29.50%
RSI 9 days
50.62
RSI 14 days
50.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.52% | -10.88% | -12.08% | -94.59% | 806K | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +1.33% | +4.49% | +10.63% | +10.88% | ||
| Weighted average by Cap. | +0.50% | +4.14% | +13.00% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57779ef900dfdacf2.EJOPnCa69TeXa9t1bjU1oGmDc_a3C-UDMXcC57FRkr8.KdrJw27lmnX2XIE_BgRD-ge1S8PPQL91RwVrjNkyodkix-HQbom8ZKIlmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:33 | 0.013 | 259 | 518 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -96.53% | ||
| 2022 | -92.20% | ||
| 2021 | -68.51% | ||
| 2020 | +204.35% | ||
| 2019 | -94.04% | ||
| 2018 | -82.84% | ||
| 2017 | +177.78% | ||
| 2016 | +350.00% | ||
| 2015 | -88.30% |
- Stock Market
- Equities
- MYCOF Stock
- Quotes Mydecine Innovations Group Inc.