MYCENAX BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 TWD | -2.20% |
|
0.00% | +18.49% |
| 03-14 | Mycenax Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Mycenax Biotech Inc. Announces the Appointment of Li-Ju Yeh as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44.15 NT$ | 43.2 NT$ | 43.2 NT$ | 43.25 NT$ | 42.3 NT$ |
| Volume | 1 271 865 | 568 606 | 310 827 | 280 246 | 540 472 |
| Change | +4.37% | -2.15% | 0.00% | +0.12% | -2.20% |
| Opening | 42.30 | 44.10 | 43.25 | 43.25 | 43.25 |
| High | 44.50 | 44.15 | 43.90 | 43.60 | 43.25 |
| Low | 42.30 | 43.00 | 43.20 | 43.20 | 42.30 |
Performance
| 1 day | -2.20% | ||
| Current month | -2.65% | ||
| 1 month | -8.84% | ||
| 3 months | +12.95% | ||
| 6 months | +19.66% | ||
| Current year | +18.49% | ||
| 1 year | +8.32% | ||
| 3 years | +2.55% | ||
| 5 years | +82.33% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
540 472
Avg. Volume 20 sessions
1 119 854
Avg. Volume 20 sessions TWD
47 369 824.20
Avg. Volume 20 sessions USD
1 468 132.96
Record volume 1
51 705 220
Record volume 2
38 060 190
Record volume 3
22 098 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 703 492 272
Capitalization (USD)
269 747 336
Net sales (TWD)
652 620 000
Net sales (USD)
20 226 652
Number of employees
387
Sales / Employee (TWD)
1 686 357
Sales / Employee (USD)
52 265
Free-Float
47.54 %
Free-Float capitalization (TWD)
4 135 011 527
Free-Float capitalization (USD)
128 156 412
Average Daily Capital Traded
0.54%
Highs and lows
1 week
42.30
44.15
1 month
42.3048.25
Current year
34.9050.30
1 year
33.8550.80
3 years
31.6055.00
5 years
12.5071.40
10 years
12.5080.60
Indicators
Moving average 5 days
43.22
Moving average 20 days
44.07
Moving average 50 days
41.81
Moving average 100 days
39.55
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
39.49
RSI 14 days
44.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | 0.00% | +18.49% | +8.32% | 270M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -0.83% | -2.12% | -3.14% | -11.82% | 21.58B | ||
| -3.75% | -4.14% | -9.21% | -30.99% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.26% | -11.38% | -57.91% | -71.91% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.23% | -3.51% | +9.80% | +9.05% | ||
| Weighted average by Cap. | -0.99% | -0.16% | +6.88% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | -4.80% | ||
| 2022 | -1.06% | ||
| 2021 | +17.70% | ||
| 2020 | +38.20% | ||
| 2019 | -9.69% | ||
| 2018 | -2.09% | ||
| 2017 | -22.50% | ||
| 2016 | -29.46% | ||
| 2015 | -14.08% | ||
| 2014 | -20.54% | ||
| 2013 | +143.45% | ||
| 2012 | +31.82% | ||
| 2011 | -0.90% | ||
| 2010 | -3.48% | ||
| 2009 | +30.31% | ||
| 2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.
