MYCENAX BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 TWD | +1.14% |
|
-4.01% | +23.95% |
| 03-14 | Mycenax Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Mycenax Biotech Inc. Announces the Appointment of Li-Ju Yeh as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 46.6 NT$ | 45.65 NT$ | 44.5 NT$ | 43.75 NT$ | 44.25 NT$ |
| Volume | 1 498 848 | 1 401 878 | 1 324 556 | 796 979 | 530 619 |
| Change | +1.08% | -2.04% | -2.52% | -1.69% | +1.14% |
| Opening | 46.30 | 46.80 | 45.70 | 44.85 | 43.75 |
| High | 47.75 | 47.10 | 45.75 | 44.85 | 44.65 |
| Low | 46.30 | 45.65 | 44.30 | 43.55 | 43.75 |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.01% | ||
| Current month | +1.84% | ||
| 1 month | +6.24% | ||
| 3 months | +18.32% | ||
| 6 months | +25.00% | ||
| Current year | +23.95% | ||
| 1 year | +15.54% | ||
| 3 years | +4.73% | ||
| 5 years | +84.38% | ||
| 10 years | -28.51% |
Volumes
marketsDaily volume
530 619
Avg. Volume 20 sessions
2 445 123
Avg. Volume 20 sessions TWD
108 196 692.75
Avg. Volume 20 sessions USD
3 367 730.26
Record volume 1
51 705 220
Record volume 2
38 060 190
Record volume 3
22 098 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
9 038 914 862
Capitalization (USD)
281 345 264
Net sales (TWD)
652 620 000
Net sales (USD)
20 313 450
Number of employees
387
Sales / Employee (TWD)
1 686 357
Sales / Employee (USD)
52 490
Free-Float
47.51 %
Free-Float capitalization (TWD)
4 294 370 119
Free-Float capitalization (USD)
133 666 564
Average Daily Capital Traded
1.2%
Highs and lows
1 week
43.55
47.10
1 month
40.1050.30
Current year
34.9050.30
1 year
33.8550.80
3 years
31.6055.00
5 years
12.5071.40
10 years
12.5080.60
Indicators
Moving average 5 days
44.95
Moving average 20 days
44.77
Moving average 50 days
41.29
Moving average 100 days
39.02
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
49.63
RSI 14 days
53.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -4.01% | +23.95% | +15.54% | 281M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.24% | -9.79% | -3.46% | -11.64% | 21.25B | ||
| +0.30% | +1.45% | -5.71% | -29.52% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.61% | -2.06% | +12.54% | +15.01% | ||
| Weighted average by Cap. | +0.34% | +0.93% | +6.93% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.95% | ||
| 2023 | -4.80% | ||
| 2022 | -1.06% | ||
| 2021 | +17.70% | ||
| 2020 | +38.20% | ||
| 2019 | -9.69% | ||
| 2018 | -2.09% | ||
| 2017 | -22.50% | ||
| 2016 | -29.46% | ||
| 2015 | -14.08% | ||
| 2014 | -20.54% | ||
| 2013 | +143.45% | ||
| 2012 | +31.82% | ||
| 2011 | -0.90% | ||
| 2010 | -3.48% | ||
| 2009 | +30.31% | ||
| 2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.
