MUSTI GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | 0.00% |
|
+2.25% | -4.29% |
| 04-30 | Musti Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 04-29 | Musti Group Oyj Announces Withdraw of Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.2 € | 25.2 € | 25 € | 25 € | 25 € |
| Volume | 14 062 | 15 294 | 41 055 | 66 739 | 66 739 |
| Change | +0.20% | 0.00% | -0.79% | 0.00% | 0.00% |
| Opening | 25.15 | 25.15 | 24.00 | 25.00 | 25 |
| High | 25.20 | 25.20 | 25.00 | 25.00 | 25 |
| Low | 24.60 | 24.90 | 24.00 | 24.60 | 24.6 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.25% | ||
| Current month | +0.08% | ||
| 1 month | +4.60% | ||
| 3 months | -4.43% | ||
| 6 months | +36.09% | ||
| Current year | -4.29% | ||
| 1 year | +34.41% | ||
| 3 years | -20.33% |
Volumes
marketsDaily volume
66 739
Estimated daily volume
66 739
Avg. Volume 20 sessions
26 051
Daily volume ratio
2.56
Avg. Volume 20 sessions
651 275.00
Avg. Volume 20 sessions USD
698 459.87
Record volume 1
18 097 380
Record volume 2
11 618 960
Record volume 3
9 948 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
831 259 969
Capitalization (USD)
891 484 754
Net sales (EUR)
425 740 000
Net sales (USD)
456 584 863
Number of employees
1 704
Sales / Employee (EUR)
249 847
Sales / Employee (USD)
267 949
Free-Float
13.48 %
Free-Float capitalization (EUR)
112 538 884
Free-Float capitalization (USD)
120 692 326
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.00
25.40
1 month
23.4025.90
Current year
22.3026.46
1 year
16.2026.86
3 years
14.3637.22
5 years
7.0037.22
10 years
7.0037.22
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.78
Moving average 50 days
24.98
Moving average 100 days
25.59
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
55.04
RSI 14 days
53.16
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.25% | -4.29% | +34.41% | 891M | ||
| +5.91% | +3.64% | -32.54% | -48.75% | 6.55B | ||
| -3.20% | +11.01% | +12.04% | -19.33% | 1.85B | ||
| +0.83% | +1.39% | -8.30% | -25.29% | 1.67B | ||
| +0.87% | +1.00% | +9.03% | -13.39% | 1.62B | ||
| +0.64% | +3.97% | -50.32% | -84.14% | 421M | ||
| -8.94% | -5.63% | +23.04% | -15.77% | 410M | ||
| +2.54% | +8.83% | -9.58% | -22.60% | 333M | ||
| +0.87% | +8.41% | +44.01% | +11.54% | 204M | ||
| -1.84% | -.--% | -4.88% | - | 98.04M | ||
| Average | -0.46% | +1.09% | -2.18% | -20.37% | ||
| Weighted average by Cap. | +1.62% | +1.74% | -14.27% | -31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0202905.5vjbFQ7hHCxcjt4i2ctTc2cWQc3hgvow6N74r1XqO6o.tM2vQHelK20_-LptgJQrXisvdpev6M183evI5grHecnLtrdYZqBNZwm3mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 25 | 1,000 | 16,739 |
| 11:29:57 | 25 | 3 | 15,739 |
| 11:29:57 | 25 | 8 | 15,736 |
| 11:29:57 | 25 | 8 | 15,728 |
| 11:29:57 | 25 | 8 | 15,720 |
| 11:29:57 | 25 | 8 | 15,712 |
| 11:29:57 | 25 | 50 | 15,704 |
| 11:29:57 | 25 | 732 | 15,654 |
| 11:29:57 | 25 | 1,208 | 14,922 |
| 11:29:57 | 25 | 17 | 13,714 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +67.33% | ||
| 2022 | -49.58% | ||
| 2021 | +26.16% | ||
| 2020 | +138.25% |
- Stock Market
- Equities
- MUSTI Stock
- Quotes Musti Group Oyj
