MUSTGROW BIOLOGICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | +1.04% |
|
0.00% | -24.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.95 $ | 0.96 $ | 0.97 $ |
| Volume | 4 540 | 9 500 | 5 000 | 12 500 |
| Change | -1.03% | -1.04% | +1.05% | +1.04% |
| Opening | 0.96 | 0.95 | 0.96 | 0.94 |
| High | 0.96 | 0.95 | 0.96 | 0.97 |
| Low | 0.96 | 0.90 | 0.95 | 0.94 |
Performance
| 1 day | +1.04% | ||
| 1 month | -9.35% | ||
| 3 months | -8.49% | ||
| 6 months | -11.82% | ||
| Current year | -24.81% | ||
| 1 year | -51.50% | ||
| 3 years | -45.51% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
11 291
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
10 952.27
Avg. Volume 20 sessions USD
7 996.25
Record volume 1
1 159 800
Record volume 2
1 089 683
Record volume 3
845 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 125 990
Capitalization (USD)
36 596 985
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.09 %
Free-Float capitalization (CAD)
43 006 483
Free-Float capitalization (USD)
31 399 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
0.97
1 month
0.881.15
Current year
0.761.48
1 year
0.722.10
3 years
0.725.60
5 years
0.255.60
10 years
0.255.60
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
1.06
Moving average 100 days
1.19
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
39.53
RSI 14 days
41.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | -24.81% | -51.50% | 36.6M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.04% | +4.15% | +43.23% | -13.10% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.98% | -2.91% | +20.77% | -13.78% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.03% | +2.25% | +11.65% | +12.30% | ||
| Weighted average by Cap. | -0.07% | +2.29% | +19.52% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0645a5e373ee2560c0b2f.FHGpkrjgshPanO6yNwZUQUYubJrIto5b3CD9KvSDVSE.exX4-vyTxCqNyL3qU1kYbAhGC7eD98Vuq0OxWKTlI1AmA-raibPDJp7kiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:31 | 0.97 | 500 | 12,500 |
| 15:59:00 | 0.97 | 500 | 12,000 |
| 15:48:39 | 0.96 | 1,000 | 11,500 |
| 14:28:05 | 0.95 | 4,000 | 10,500 |
| 12:30:35 | 0.95 | 500 | 6,500 |
| 12:20:00 | 0.95 | 500 | 6,000 |
| 11:05:07 | 0.94 | 1,000 | 5,500 |
| 11:04:49 | 0.94 | 3,000 | 4,500 |
| 10:48:34 | 0.94 | 500 | 1,500 |
| 10:48:34 | 0.94 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | -63.56% | ||
| 2022 | -11.28% | ||
| 2021 | +219.20% | ||
| 2020 | +140.38% | ||
| 2019 | +62.50% |
- Stock Market
- Equities
- MGRO Stock
- Quotes MustGrow Biologics Corp.
