End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.95 TWD | 0.00% | +0.36% | -1.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
---|---|---|---|---|---|
Last | 14.05 NT$ | 14 NT$ | 13.95 NT$ | 13.95 NT$ | 13.8 NT$ |
Volume | 64 279 | 62 552 | 11 245 | 58 777 | 46 844 |
Change | +0.36% | -0.36% | -0.36% | 0.00% | -1.08% |
Opening | 13.95 | 14.05 | 14.10 | 14.00 | 13.95 |
High | 14.05 | 14.05 | 14.10 | 14.00 | 14.00 |
Low | 13.95 | 13.95 | 13.95 | 13.90 | 13.80 |
Performance
1 week | +0.36% | ||
Current month | +0.36% | ||
1 month | +0.72% | ||
3 months | -2.79% | ||
6 months | -1.76% | ||
Current year | -1.76% | ||
1 year | +22.91% | ||
3 years | +9.77% | ||
5 years | +3.96% | ||
10 years | -20.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.36% | -1.76% | +22.91% | 25.39M | ||
+1.58% | +3.89% | +38.04% | +83.28% | 80.82B | ||
+2.37% | +1.47% | +65.55% | +67.96% | 72.53B | ||
+3.11% | +7.18% | -4.62% | +17.99% | 32.58B | ||
+0.81% | +3.48% | -6.28% | +40.08% | 14.25B | ||
+0.47% | +1.96% | -6.69% | -16.31% | 10.65B | ||
+2.48% | +5.75% | +15.68% | +31.07% | 10.42B | ||
-3.38% | -2.81% | -10.11% | +41.81% | 9.83B | ||
+3.65% | +1.89% | +36.53% | +86.24% | 8.7B | ||
-1.32% | +9.76% | +79.74% | +98.93% | 8.69B | ||
+5.06% | +4.52% | +29.13% | +149.93% | 8.47B | ||
+0.31% | +1.27% | +6.87% | +29.41% | 8.25B | ||
+1.54% | +1.42% | -18.66% | -6.66% | 7.98B | ||
+0.32% | +2.85% | -3.26% | -7.68% | 7.54B | ||
-3.82% | +0.89% | +49.26% | +154.19% | 7.46B | ||
+5.45% | +8.95% | +100.41% | +405.06% | 6.41B | ||
Average | +1.17% | +1.97% | +23.12% | +74.89% | ||
Weighted average by Cap. | +1.69% | +2.94% | +33.04% | +68.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.82% | ||
2023 | +29.09% | ||
2022 | -16.03% | ||
2021 | +10.32% | ||
2020 | -5.79% | ||
2019 | +0.83% | ||
2018 | -16.73% | ||
2017 | +6.52% | ||
2016 | +1.77% | ||
2015 | -34.30% | ||
2014 | +50.88% | ||
2013 | -5.00% | ||
2012 | +27.80% | ||
2011 | -30.44% | ||
2010 | -14.01% | ||
2009 | +110.54% | ||
2008 | -51.56% | ||
2007 | -19.75% | ||
2006 | -6.48% | ||
2005 | +75.23% | ||
2004 | -15.77% | ||
2003 | +29.27% | ||
2002 | -39.68% | ||
2001 | -3.63% | ||
2000 | -35.67% |
- Stock Market
- Equities
- 5460 Stock
- Quotes Mustang Industrial Corp.