MUSK METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 89 999 | 38 000 | 20 860 | 26 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | +20.00% | ||
| 1 year | -75.00% | ||
| 3 years | -91.18% | ||
| 5 years | -92.50% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
44 422
Avg. Volume 20 sessions
129 217
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
3 876.51
Avg. Volume 20 sessions USD
2 838.65
Record volume 1
3 624 157
Record volume 2
1 057 237
Record volume 3
891 735
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
564 516
Capitalization (USD)
564 516
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (CAD)
511 425
Free-Float capitalization (USD)
511 425
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.020.05
1 year
0.020.24
3 years
0.020.50
5 years
0.021.04
10 years
0.021.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
45.87
RSI 14 days
48.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | -75.00% | 565K | ||
| +1.18% | -5.83% | +38.57% | +83.40% | 91.04B | ||
| +0.61% | -4.93% | +21.11% | +55.25% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| -0.62% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | +0.40% | -3.58% | +22.04% | +74.95% | ||
| Weighted average by Cap. | +0.71% | -2.53% | +25.43% | +68.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -75.00% | ||
| 2022 | -68.75% | ||
| 2021 | -15.79% | ||
| 2020 | -20.83% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- MUSK Stock
- Quotes Musk Metals Corp.
