MUSK METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0345 USD | +0.29% |
|
+72.50% | +72.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.0306 $ | 0.0344 $ | 0.0345 $ |
| Volume | 13 025 | 13 600 | 229 664 | 361 223 |
| Change | +∞% | +53.00% | +12.42% | +0.29% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.10 | 0.10 | 0.06 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +0.29% | ||
| 1 week | +72.50% | ||
| Current month | +0.29% | ||
| 1 month | +11.29% | ||
| 3 months | -31.00% | ||
| 6 months | +72.50% | ||
| Current year | +72.50% | ||
| 1 year | -38.39% | ||
| 3 years | -89.24% |
Volumes
marketsDaily volume
361 223
Estimated daily volume
7 139 036
Avg. Volume 20 sessions
40 274
Daily volume ratio
177.26
Avg. Volume 20 sessions USD
1 389.45
Record volume 1
361 223
Record volume 2
229 664
Record volume 3
179 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
851 535
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (USD)
771 451
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.10
1 month
0.020.52
Current year
0.000.52
1 year
0.000.52
3 years
0.000.52
5 years
0.000.72
10 years
0.000.72
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-37.39%
Price spread / (MMA50)
-40.29%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
58.22
RSI 14 days
54.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +72.50% | +72.50% | -38.39% | 852K | ||
| -4.60% | -8.30% | +30.17% | +58.98% | 90.42B | ||
| -3.94% | -6.76% | +17.47% | +35.00% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.95% | -7.78% | +50.36% | +35.62% | 10.15B | ||
| -3.90% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.54% | -4.51% | +17.71% | +10.58% | 9.03B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.52B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.09B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.54B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5B | ||
| -12.83% | -20.33% | +44.16% | +34.82% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 3.92B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.67B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.62B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.54B | ||
| Average | -2.61% | -2.85% | +21.33% | +68.08% | ||
| Weighted average by Cap. | -3.13% | -0.90% | +20.35% | +51.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.50% | ||
| 2023 | -68.75% | ||
| 2022 | -75.38% | ||
| 2021 | -13.91% | ||
| 2020 | -56.08% |
- Stock Market
- Equities
- MUSK Stock
- EMSKF Stock
- Quotes Musk Metals Corp.
