MUSIC BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 INR | -5.77% |
|
-6.02% | +1.93% |
| 04-25 | Music Broadcast's Radio City to Launch on Streaming TV Service JioTV | MT |
| 01-25 | Transcript : Music Broadcast Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.94 ₹ | 17.85 ₹ | 18.54 ₹ | 17.47 ₹ |
| Volume | 61 798 | 160 324 | 181 196 | 63 227 |
| Change | -3.50% | -0.50% | +3.87% | -5.77% |
| Opening | 18.62 | 17.97 | 17.71 | 18.61 |
| High | 18.75 | 18.18 | 19.00 | 18.80 |
| Low | 17.70 | 17.74 | 17.70 | 17.31 |
Performance
| 1 day | -5.77% | ||
| 1 week | -6.02% | ||
| Current month | -2.62% | ||
| 1 month | -5.21% | ||
| 3 months | -24.86% | ||
| 6 months | +23.73% | ||
| Current year | +1.93% | ||
| 1 year | +56.54% | ||
| 3 years | -28.98% | ||
| 5 years | -62.67% |
Volumes
marketsDaily volume
63 227
Estimated daily volume
63 227
Avg. Volume 20 sessions
155 456
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2 715 816.32
Avg. Volume 20 sessions USD
32 546.34
Record volume 1
23 840 456
Record volume 2
3 053 956
Record volume 3
2 261 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 434 093 124
Capitalization (USD)
77 106 172
Net sales (INR)
1 988 614 000
Net sales (USD)
23 831 550
Number of employees
430
Sales / Employee (INR)
4 624 684
Sales / Employee (USD)
55 422
Free-Float
22.3 %
Free-Float capitalization (INR)
1 434 973 344
Free-Float capitalization (USD)
17 196 721
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.31
19.00
1 month
15.5119.31
Current year
15.5125.33
1 year
10.9125.33
3 years
9.5529.65
5 years
9.5549.88
10 years
9.5573.28
Indicators
Moving average 5 days
18.22
Moving average 20 days
17.67
Moving average 50 days
18.75
Moving average 100 days
19.00
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
61.99
RSI 14 days
56.28
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -6.02% | +1.93% | +56.54% | 77.11M | ||
| +1.92% | +0.32% | -41.86% | -14.75% | 12B | ||
| -1.76% | +0.60% | -16.50% | -20.10% | 176M | ||
| -2.05% | -0.78% | +2.79% | +3.53% | 146M | ||
| -6.10% | +16.28% | +365.66% | +71.64% | 99.55M | ||
| 0.00% | 0.00% | -28.17% | -61.36% | 74.33M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | -1.72% | +4.09% | +37.45% | +19.73% | ||
| Weighted average by Cap. | +1.68% | +3.36% | -36.97% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37702d34b2368da0d1010a600.-HJ5FM6OJZlGUi5hEJ_SlKXdFFsRgDaBVTEL6I0Kl8I.jTwKUILoSdQpH3lSatm44PqSIyghxGL1GXV7i_c4wvWxBBcgqcZB6yQNYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 17.49 | 200 | 63,227 |
| 05:58:49 | 17.31 | 265 | 63,027 |
| 05:58:32 | 17.47 | 40 | 62,762 |
| 05:58:14 | 17.41 | 463 | 62,722 |
| 05:58:12 | 17.41 | 80 | 62,259 |
| 05:56:15 | 17.52 | 5 | 62,179 |
| 05:54:19 | 17.38 | 100 | 62,174 |
| 05:54:10 | 17.47 | 253 | 62,074 |
| 05:53:23 | 17.43 | 250 | 61,821 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -31.58% | ||
| 2022 | +4.16% | ||
| 2021 | +3.22% | ||
| 2020 | +2.73% | ||
| 2019 | -55.07% | ||
| 2018 | -17.46% | ||
| 2017 | +2.44% |
- Stock Market
- Equities
- RADIOCITY Stock
- RADIOCITY Stock
- Quotes Music Broadcast Limited