MUSCLEPHARM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.92% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | |
|---|---|
| Last | 0 $ |
| Volume | 4 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -99.92% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
4
Daily volume ratio
7 500.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
1 848 595
Record volume 2
947 574
Record volume 3
583 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33
Net sales (USD)
50 042 000
Number of employees
21
Sales / Employee (USD)
2 382 952
Free-Float
88.94 %
Free-Float capitalization (USD)
31
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.09
3 years
0.002.17
5 years
0.003.00
10 years
0.0014.20
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
+39,900.00%
Price spread / (MMA50)
+369,900.00%
RSI 9 days
45.83
RSI 14 days
47.63
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.92% | -.--% | - | - | 33 | ||
| -6.42% | +37.31% | +109.89% | +188.08% | 6.49B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.28% | +2.95% | +4.95% | 990M | ||
| +2.92% | +7.70% | +26.90% | +92.08% | 830M | ||
| +0.09% | +0.14% | +2.20% | +5.12% | 667M | ||
| +0.87% | +1.75% | +4.13% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | -1.00% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.65% | +3.46% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.05% | - | - | 441M | ||
| +4.03% | -0.50% | -81.99% | - | 425M | ||
| 0.00% | -0.09% | +1.30% | - | 402M | ||
| Average | -4.52% | +2.68% | +13.85% | +50.61% | ||
| Weighted average by Cap. | +1.70% | +16.35% | +60.62% | +121.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.86% | ||
| 2022 | -99.83% | ||
| 2021 | +96.08% | ||
| 2020 | -15.00% | ||
| 2019 | -57.15% | ||
| 2018 | -13.83% | ||
| 2017 | -62.86% | ||
| 2016 | -23.25% | ||
| 2015 | -73.18% | ||
| 2014 | +2.53% | ||
| 2013 | +95.06% | ||
| 2012 | -52.38% | ||
| 2011 | -85.42% | ||
| 2010 | -93.45% |
- Stock Market
- Equities
- MSLP Stock
- Quotes MusclePharm Corporation
