MUSASHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 JPY | -0.39% |
|
0.00% | -1.32% |
| 2023 | Musashi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Musashi Co., Ltd.'s Equity Buyback Plan announced on August 17, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1802 ¥ | 1804 ¥ | 1806 ¥ | 1799 ¥ |
| Volume | 3 700 | 5 500 | 3 100 | 3 100 |
| Change | -0.39% | +0.11% | +0.11% | -0.39% |
| Opening | 1,810.00 | 1,809.00 | 1,805.00 | 1,805.00 |
| High | 1,810.00 | 1,810.00 | 1,807.00 | 1,805.00 |
| Low | 1,801.00 | 1,801.00 | 1,799.00 | 1,797.00 |
Performance
| 1 day | -0.39% | ||
| 1 month | +0.78% | ||
| 3 months | -1.42% | ||
| 6 months | -1.85% | ||
| Current year | -1.32% | ||
| 1 year | +3.93% | ||
| 3 years | -10.72% | ||
| 5 years | -17.17% | ||
| 10 years | +52.85% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 607
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
6 488 993.00
Avg. Volume 20 sessions USD
40 335.58
Record volume 1
1 206 500
Record volume 2
689 000
Record volume 3
510 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 273 221 525
Capitalization (USD)
76 290 345
Net sales (JPY)
33 140 000 000
Net sales (USD)
205 998 240
Number of employees
540
Sales / Employee (JPY)
61 370 370
Sales / Employee (USD)
381 478
Free-Float
36.77 %
Free-Float capitalization (JPY)
5 264 482 581
Free-Float capitalization (USD)
32 724 024
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 797.00
1 810.00
1 month
1 786.001 824.00
Current year
1 776.001 883.00
1 year
1 675.001 917.00
3 years
1 402.002 295.00
5 years
1 402.002 546.00
10 years
1 123.002 760.00
Indicators
Moving average 5 days
1 804.00
Moving average 20 days
1 800.65
Moving average 50 days
1 803.90
Moving average 100 days
1 819.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
55.36
RSI 14 days
52.79
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | 0.00% | -1.32% | +3.93% | 76.29M | ||
| -1.86% | +0.44% | +20.80% | +14.69% | 26.4B | ||
| -2.34% | +6.18% | +34.86% | +18.50% | 5.4B | ||
| -0.92% | +5.97% | +33.30% | +47.82% | 4.77B | ||
| -1.23% | +5.03% | +13.28% | -8.01% | 1.44B | ||
| -1.11% | +3.92% | +22.39% | -8.10% | 1.18B | ||
| +1.60% | +25.20% | +44.55% | +85.96% | 1.14B | ||
| -0.60% | -10.55% | -29.37% | -5.51% | 909M | ||
| -0.47% | -7.60% | -55.42% | -54.61% | 619M | ||
| -1.33% | +3.06% | +4.96% | +13.03% | 448M | ||
| +0.54% | +0.90% | -17.01% | -15.83% | 326M | ||
| +1.89% | +0.37% | +14.41% | +12.97% | 126M | ||
| 0.00% | -9.45% | - | - | 98.06M | ||
| +0.91% | -1.77% | +26.14% | +32.14% | 95.14M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.76M | ||
| -1.46% | +7.14% | +7.14% | -21.97% | 52.39M | ||
| Average | -0.42% | +2.13% | +7.91% | +7.72% | ||
| Weighted average by Cap. | -1.59% | +2.44% | +21.67% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ac9bf7.p6dBoD6QlZqqvOsuQA4Bg0zRxS6XEAdQohtUDxHYaEQ.6cgFlWTW3NvL5pgfd0xs7Hmg9BrAeUJi73w1d0apMHbm-DH6eOHW4s7dhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,799 | 300 | 3,100 |
| 01:41:22 | 1,800 | 100 | 2,800 |
| 21:21:42 | 1,799 | 100 | 2,700 |
| 21:21:25 | 1,800 | 200 | 2,600 |
| 21:02:04 | 1,797 | 100 | 2,400 |
| 21:01:54 | 1,797 | 100 | 2,300 |
| 20:47:15 | 1,801 | 100 | 2,200 |
| 20:46:36 | 1,797 | 400 | 2,100 |
| 20:46:26 | 1,797 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +25.81% | ||
| 2022 | -18.00% | ||
| 2021 | -12.05% | ||
| 2020 | -1.23% | ||
| 2019 | -7.50% | ||
| 2018 | +19.84% | ||
| 2017 | +20.17% | ||
| 2016 | -7.23% | ||
| 2015 | +31.89% | ||
| 2014 | +7.49% | ||
| 2013 | +15.75% | ||
| 2012 | -1.67% | ||
| 2011 | -13.34% | ||
| 2010 | +6.04% | ||
| 2009 | -17.16% | ||
| 2008 | -27.02% | ||
| 2007 | +0.77% | ||
| 2006 | +4.77% | ||
| 2005 | +46.13% | ||
| 2004 | +8.18% | ||
| 2003 | +37.50% | ||
| 2002 | +33.33% | ||
| 2001 | -40.00% | ||
| 2000 | -35.48% | ||
| 1999 | +31.36% | ||
| 1998 | -1.67% | ||
| 1997 | -28.99% | ||
| 1996 | -6.63% |
- Stock Market
- Equities
- 7521 Stock
- Quotes Musashi Co., Ltd.
