Quotes Murudeshwar Ceramics Ltd. NSE India S.E.
Equities
MURUDCERA
INE692B01014
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.15 INR | +2.79% | -11.43% | -17.17% |
05-29 | Murudeshwar Ceramics Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
03-25 | Murudeshwar Ceramics Ltd. Appoints Ravindra Bhandary as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 48.2 ₹ | 45.8 ₹ | 42.95 ₹ | 44.15 ₹ |
Volume | 62 495 | 254 206 | 213 607 | 61 334 |
Change | -1.03% | -4.98% | -6.22% | +2.79% |
Opening | 48.25 | 47.65 | 46.00 | 43.70 |
High | 49.05 | 52.25 | 46.00 | 44.50 |
Low | 47.30 | 44.70 | 42.05 | 43.10 |
Performance
1 day | +2.79% | ||
1 week | -11.43% | ||
1 month | -16.46% | ||
3 months | -16.62% | ||
6 months | -22.81% | ||
Current year | -17.17% | ||
1 year | +6.77% | ||
3 years | +83.20% | ||
5 years | +119.11% | ||
10 years | +126.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | -11.43% | -17.17% | +6.77% | 32.15M | ||
-0.79% | -6.88% | -22.22% | - | 2.56B | ||
+0.36% | -0.72% | +4.36% | -16.67% | 1.71B | ||
-0.87% | -2.42% | +0.28% | +97.29% | 978M | ||
-1.03% | -.--% | -1.54% | +12.94% | 795M | ||
-0.21% | -0.21% | -0.21% | -17.70% | 660M | ||
-0.72% | -7.39% | -18.54% | -24.30% | 623M | ||
+3.63% | +4.71% | +39.86% | -.--% | 496M | ||
+1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
-2.04% | -8.00% | -11.43% | -20.31% | 410M | ||
-.--% | -3.94% | -26.11% | -19.13% | 406M | ||
-1.30% | -5.59% | -24.00% | - | 341M | ||
-3.65% | +0.22% | -13.82% | -15.76% | 312M | ||
-.--% | -1.53% | -3.01% | -28.33% | 286M | ||
-3.14% | -4.79% | -31.70% | -48.82% | 204M | ||
-0.26% | -3.74% | -41.07% | -41.69% | 197M | ||
Average | -0.37% | -2.21% | -11.52% | -10.93% | ||
Weighted average by Cap. | -0.41% | -2.80% | -8.99% | -1.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:56 | 44.25 | 250 | 61,288 |
05:59:41 | 44.2 | 245 | 61,038 |
05:59:24 | 44.35 | 120 | 60,793 |
05:59:17 | 44.4 | 100 | 60,673 |
05:59:02 | 44.4 | 280 | 60,573 |
05:58:19 | 44.45 | 275 | 60,293 |
05:57:36 | 44.4 | 513 | 60,018 |
05:56:39 | 44.35 | 150 | 59,505 |
Monthly variations
Annual change
2024 | -17.17% | ||
2023 | +32.59% | ||
2022 | +36.97% | ||
2021 | +31.32% | ||
2020 | +40.57% | ||
2019 | -33.47% | ||
2018 | -55.37% | ||
2017 | +87.89% | ||
2016 | +1.24% | ||
2015 | +31.54% | ||
2014 | +57.93% | ||
2013 | -27.35% | ||
2012 | +36.63% | ||
2011 | -41.67% | ||
2010 | -39.61% | ||
2009 | +103.41% | ||
2008 | -86.16% | ||
2007 | +25.15% | ||
2006 | -12.84% | ||
2005 | +177.86% | ||
2004 | +102.68% |
- Stock Market
- Equities
- MURUDCERA Stock
- MURUDCERA Stock
- Quotes Murudeshwar Ceramics Ltd.