MURRAY COD AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | 0.00% |
|
+25.00% | -13.79% |
| 05-24 | Murray Cod Australia Closes AU$9.6 Million Institutional Entitlement Offer | MT |
| 05-22 | Murray Cod Australia Launches AU$20 Million Equity Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 16 010 940 | 22 216 | 5 002 640 | 13 552 810 |
| Change | +9.52% | +8.70% | 0.00% | 0.00% |
| Opening | 0.11 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.11 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +25.00% | ||
| Current month | +31.58% | ||
| 1 month | +25.00% | ||
| 3 months | -7.41% | ||
| 6 months | -10.71% | ||
| Current year | -13.79% | ||
| 1 year | +8.70% | ||
| 3 years | -67.95% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
13 552 813
Estimated daily volume
13 552 813
Avg. Volume 20 sessions
5 812 000
Daily volume ratio
2.33
Avg. Volume 20 sessions AUD
726 500.00
Avg. Volume 20 sessions USD
484 284.90
Record volume 1
44 266 880
Record volume 2
38 819 650
Record volume 3
20 269 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
122 340 500
Capitalization (USD)
81 552 177
Net sales (AUD)
10 997 742
Net sales (USD)
7 331 095
Free-Float
79.37 %
Free-Float capitalization (AUD)
91 249 437
Free-Float capitalization (USD)
60 826 875
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.10
0.13
1 month
0.080.13
Current year
0.080.16
1 year
0.080.18
3 years
0.080.41
5 years
0.080.49
10 years
0.050.49
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
73.94
RSI 14 days
66.64
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -13.79% | +8.70% | 81.55M | ||
| -0.90% | -1.78% | -1.20% | +12.93% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -6.26% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -10.53% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -13.12% | 1.05B | ||
| 0.00% | -1.36% | -8.35% | -2.43% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 988M | ||
| +1.12% | -2.16% | -16.69% | -18.01% | 774M | ||
| Average | -0.30% | +2.09% | -0.46% | +3.65% | ||
| Weighted average by Cap. | -0.57% | +0.85% | +0.79% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73616.hKnYyYPiQ_55dAtX0N2emR91zal026q61uI26sPMshI.9cSWjrrWdcoNGGYZse-n9lohnPEShPnY5KhTjPOE8GDmne75x6kLuBwkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:47 | 0.125 | 2,813 | 552,813 |
| 00:47:38 | 0.125 | 125,719 | 550,000 |
| 00:47:38 | 0.125 | 324,281 | 424,281 |
| 00:29:24 | 0.125 | 5,719 | 100,000 |
| 00:29:24 | 0.125 | 15,000 | 94,281 |
| 00:29:24 | 0.125 | 25,000 | 79,281 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -6.45% | ||
| 2022 | -48.33% | ||
| 2021 | +62.16% | ||
| 2020 | +19.35% | ||
| 2019 | -22.50% | ||
| 2018 | +170.27% | ||
| 2017 | +27.59% |
- Stock Market
- Equities
- MCA Stock
- Quotes Murray Cod Australia Limited
