MUROMACHI CHEMICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | -0.67% |
|
+1.37% | +8.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 733 ¥ | 745 ¥ | 746 ¥ | 741 ¥ | 741 ¥ |
| Volume | 5 400 | 7 600 | 13 400 | 4 700 | 4 700 |
| Change | -0.68% | +1.64% | +0.13% | -0.67% | -0.67% |
| Opening | 740.00 | 739.00 | 746.00 | 745.00 | 745 |
| High | 740.00 | 745.00 | 749.00 | 745.00 | 745 |
| Low | 733.00 | 739.00 | 743.00 | 739.00 | 739 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +3.35% | ||
| 3 months | +6.47% | ||
| 6 months | +0.54% | ||
| Current year | +8.49% | ||
| 1 year | -3.64% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
7 023
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
5 204 043.00
Avg. Volume 20 sessions USD
33 311.08
Record volume 1
24 920 100
Record volume 2
18 257 700
Record volume 3
10 701 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 677 569 599
Capitalization (USD)
17 139 123
Net sales ()
5 280 000 000
Net sales (USD)
33 797 280
Free-Float
51.95 %
Free-Float capitalization (JPY)
1 588 745 312
Free-Float capitalization (USD)
10 169 559
Average Daily Capital Traded
0.19%
Highs and lows
1 week
732.00
749.00
1 month
720.00749.00
Current year
678.00885.00
1 year
670.00905.00
3 years
670.001 521.00
5 years
670.002 045.00
10 years
670.002 045.00
Indicators
Moving average 5 days
740.20
Moving average 20 days
734.05
Moving average 50 days
756.44
Moving average 100 days
729.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
57.13
RSI 14 days
52.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.37% | +8.49% | -3.64% | 17.14M | ||
| +2.53% | +5.21% | +37.89% | +85.21% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.31% | -0.27% | -3.68% | -3.76% | 364B | ||
| -0.37% | +1.51% | +19.79% | +14.07% | 332B | ||
| -1.05% | +0.70% | +5.00% | +12.29% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.14% | +0.64% | +8.81% | +39.92% | 169B | ||
| -0.11% | +0.41% | -1.02% | -26.46% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -2.27% | -4.93% | -17.16% | -35.41% | 87.9B | ||
| -0.94% | -0.64% | -17.02% | -14.50% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.04% | +0.57% | +10.02% | +8.49% | ||
| Weighted average by Cap. | +0.80% | +1.34% | +16.43% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6765e79f472cd97730c43f.NUdVCxGEiAPp810zpjdMBFRsCsQtPeb-Py444zgPmxA.ajMFPFLo7Tq6lz9-73UCUiI-WPJvbbSpbWJT0VNlq0F0DxM-UO3GV4S9BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 741 | 700 | 4,700 |
| 01:48:55 | 743 | 100 | 4,000 |
| 01:48:55 | 743 | 700 | 3,900 |
| 01:48:08 | 743 | 200 | 3,200 |
| 01:47:53 | 742 | 100 | 3,000 |
| 01:33:59 | 742 | 100 | 2,900 |
| 01:14:06 | 743 | 100 | 2,800 |
| 23:31:01 | 743 | 100 | 2,700 |
| 23:30:00 | 741 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | -11.64% | ||
| 2022 | -28.82% | ||
| 2021 | -25.72% |
- Stock Market
- Equities
- 4885 Stock
- Quotes Muromachi Chemicals Inc.