Stock MUR MURAPOL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Murapol S.A.

Equities

MUR

PLMURPL00190

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-06-14 EDT 		5-day change 1st Jan Change
38 PLN -1.76% Intraday chart for Murapol S.A. -1.04% +2.98%
06-05 Murapol Group Introduces 173 Units to Its Offer in Gdansk CI
05-22 Murapol S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Murapol S.A.(MUR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 38.48 zł 38.32 zł 38.68 zł 38 zł
Volume 72 723 2 287 3 565 6 463
Change -1.23% -0.42% +0.94% -1.76%
Opening 39.02 38.58 38.34 38.68
High 39.20 38.76 38.80 38.68
Low 38.32 38.32 38.30 36.82

Performance

1 day-1.76%
1 week-1.04%
Current month-0.26%
1 month-7.00%
3 months-3.31%
6 months+1.06%
Current year+2.98%

Volumes

markets
Daily volume
6 463
Estimated daily volume
6 463
Avg. Volume 20 sessions
15 726
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
597 588.00
Avg. Volume 20 sessions USD
146 166.44
Record volume 1
1 289 280
Record volume 2
289 610
Record volume 3
164 514
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 548 736 159
Capitalization (USD)
378 811 572
Number of employees
471
Sales / Employee (PLN)
0
Sales / Employee (USD)
0

Highs and lows

1 week
36.82
Extreme 36.82
39.52
1 month
36.82
Extreme 36.82
41.18
Current year
36.30
Extreme 36.3
45.00
1 year
36.30
Extreme 36.3
45.00
3 years
36.30
Extreme 36.3
45.00
5 years
36.30
Extreme 36.3
45.00
10 years
36.30
Extreme 36.3
45.00

Indicators

Moving average 5 days
38.49
Moving average 20 days
39.26
Moving average 50 days
41.08
Moving average 100 days
40.78
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
43.44
RSI 14 days
41.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f09069932e41a290.b95BbGP21zH020aUmTakKz1QiGXoyxZu-ds0aT2cJWs.C-lxVFeclmCXkhn710CXbQtk7gi4_3RYjb9OPmurXw4fsSstJrOIWbGoLQ
DatePriceVolumeDaily volume
11:00:01 38 1 6,463
11:00:01 38 20 6,462
11:00:01 38 12 6,442
11:00:01 38 20 6,430
11:00:01 38 40 6,410
10:49:45 37.14 3 6,370
10:49:28 37 5 6,367
10:49:27 37 18 6,362
10:49:27 36.82 24 6,344
10:49:27 36.9 22 6,320

Chart Murapol S.A.

Chart Murapol S.A.
More charts

Monthly variations

Annual change

2024+2.98%
2023-1.86%
  1. Stock Market
  2. Equities
  3. MUR Stock
  4. Quotes Murapol S.A.