MUNOTH FINANCIAL SERVICES LIMITED Quotes Munoth Financial Services Limited
Equities
MUNOTHFI6
INE348D01019
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.27 INR | -0.02% |
|
-12.23% | -9.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 67.41 ₹ | 68.79 ₹ | 65.52 ₹ | 62.28 ₹ | 62.27 ₹ |
| Volume | 17 | 2 | 65 | 306 | 52 |
| Change | -4.99% | +2.05% | -4.75% | -4.95% | -0.02% |
| Opening | 67.41 | 69.50 | 65.40 | 62.30 | 62.28 |
| High | 67.41 | 69.50 | 68.49 | 64.45 | 62.28 |
| Low | 67.41 | 68.79 | 65.40 | 62.25 | 62 |
Performance
| 1 day | -0.02% | ||
| 1 week | -12.23% | ||
| Current month | -4.96% | ||
| 1 month | -7.75% | ||
| 3 months | -8.95% | ||
| 6 months | -14.58% | ||
| Current year | -9.96% | ||
| 1 year | -28.79% | ||
| 3 years | +276.25% | ||
| 5 years | +541.96% | ||
| 10 years | +432.22% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
57
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3 549.39
Avg. Volume 20 sessions USD
42.49
Record volume 1
9 000
Record volume 2
8 439
Record volume 3
7 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
321 474 937
Capitalization (USD)
3 848 055
Net sales (INR)
5 065 290
Net sales (USD)
60 632
Number of employees
11
Sales / Employee (INR)
460 481
Sales / Employee (USD)
5 512
Free-Float
4.88 %
Free-Float capitalization (INR)
15 694 072
Free-Float capitalization (USD)
187 858
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
69.50
1 month
61.6675.50
Current year
54.5581.30
1 year
54.5593.34
3 years
5.67182.25
5 years
5.67182.25
10 years
5.67182.25
Indicators
Moving average 5 days
66.99
Moving average 20 days
67.46
Moving average 50 days
65.22
Moving average 100 days
66.73
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
44.26
RSI 14 days
47.67
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -12.23% | -9.96% | -28.79% | 3.85M | ||
| -0.89% | -2.92% | -12.39% | -15.29% | 26.81B | ||
| -2.08% | -2.92% | -8.27% | -7.96% | 15.44B | ||
| 0.00% | -4.91% | +3.15% | -0.47% | 13.5B | ||
| +0.69% | -1.10% | +52.70% | +57.27% | 13.56B | ||
| +0.95% | +2.62% | -26.47% | +0.79% | 10.51B | ||
| -0.37% | -1.71% | -7.36% | -19.48% | 8.69B | ||
| +0.88% | +0.07% | -17.29% | +0.68% | 6.66B | ||
| -0.27% | -3.44% | +4.89% | +8.53% | 5.8B | ||
| -1.14% | -2.25% | -9.79% | -17.05% | 5.39B | ||
| -1.81% | -3.73% | +0.74% | -9.67% | 4.14B | ||
| -1.33% | -1.76% | +5.02% | +2.76% | 4.13B | ||
| -1.22% | -2.06% | -10.79% | -8.37% | 4.13B | ||
| -0.82% | -1.54% | -27.81% | -21.07% | 4.06B | ||
| -1.25% | -1.50% | -1.25% | -6.75% | 4.01B | ||
| -0.97% | -1.51% | -10.25% | -15.43% | 4B | ||
| Average | -0.60% | -1.55% | -4.70% | -5.02% | ||
| Weighted average by Cap. | -0.55% | -1.33% | -2.78% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcaceed4ca56fea572865279.94pdc0IIRbo8irBGCsowT2yIRMItqOzmRgynKn2cOQs.ndosQm9CE_lGzuY-eIlUN0G9B7ZcmJqBBG7vEgnzTGOt5DoQb1k16ni68Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -44.16% | ||
| 2022 | +1,981.51% | ||
| 2021 | -66.94% | ||
| 2020 | +76.82% | ||
| 2019 | +15.68% | ||
| 2018 | +15.03% | ||
| 2017 | -6.36% | ||
| 2016 | -25.73% | ||
| 2015 | +1.57% | ||
| 2014 | -4.58% | ||
| 2013 | +98.08% | ||
| 2012 | +26.21% | ||
| 2011 | -27.48% | ||
| 2010 | -1.26% | ||
| 2009 | -48.87% | ||
| 2008 | +1.64% | ||
| 2007 | -12.86% | ||
| 2006 | -20.00% | ||
| 2005 | +75.00% |
- Stock Market
- Equities
- MUNOTHFI6 Stock
- Quotes Munoth Financial Services Limited
