MUNJAL SHOWA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 INR | -0.20% |
|
-2.42% | +9.04% |
| 05-29 | Munjal Showa Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | Munjal Showa Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 160.66 ₹ | 158.73 ₹ | 157.76 ₹ | 157.45 ₹ |
| Volume | 64 743 | 67 958 | 46 440 | 54 227 |
| Change | -0.80% | -1.20% | -0.61% | -0.20% |
| Opening | 162.60 | 160.54 | 159.24 | 157.75 |
| High | 164.00 | 161.50 | 160.30 | 160.49 |
| Low | 160.14 | 158.00 | 157.00 | 156.05 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.42% | ||
| 1 month | +2.77% | ||
| 3 months | -3.29% | ||
| 6 months | +9.04% | ||
| Current year | +9.04% | ||
| 1 year | +16.37% | ||
| 3 years | +5.99% | ||
| 5 years | +7.92% | ||
| 10 years | +10.69% |
Volumes
marketsDaily volume
54 227
Estimated daily volume
54 227
Avg. Volume 20 sessions
91 703
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
14 438 637.35
Avg. Volume 20 sessions USD
173 205.89
Record volume 1
4 374 499
Record volume 2
2 694 325
Record volume 3
2 497 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 297 312 521
Capitalization (USD)
75 542 561
Net sales (INR)
12 405 390 000
Net sales (USD)
148 815 058
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 773
Free-Float
34.66 %
Free-Float capitalization (INR)
2 182 810 066
Free-Float capitalization (USD)
26 184 990
Average Daily Capital Traded
0.23%
Highs and lows
1 week
156.05
164.00
1 month
135.10169.00
Current year
135.10211.90
1 year
126.40211.90
3 years
82.80211.90
5 years
54.00211.90
10 years
54.00313.00
Indicators
Moving average 5 days
159.31
Moving average 20 days
157.08
Moving average 50 days
159.91
Moving average 100 days
166.82
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
45.09
RSI 14 days
47.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.42% | +9.04% | +16.37% | 75.54M | ||
| +1.22% | +3.99% | +18.92% | +4.65% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.92% | 15.47B | ||
| -0.68% | -0.82% | +38.49% | +40.16% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +78.46% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +18.59% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +34.15% | 9.88B | ||
| +1.30% | +2.31% | +7.64% | +17.56% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 8.57B | ||
| +1.95% | +1.09% | +59.06% | +87.94% | 7.52B | ||
| Average | +0.25% | +1.36% | +16.72% | +26.85% | ||
| Weighted average by Cap. | +0.38% | +2.15% | +17.64% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f296cea47262.bFCPQgftbnINoQEpFIQQnLUTz8EbYbyjZqOfe3K-QoI.Bw_MNEmEOxp9-0JNI-J_0v5LvYljM4X7CsasMDPaIfQeM-B1YdwZPmPUdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:05 | 157.4 | 325 | 54,227 |
| 06:20:23 | 157.4 | 150 | 53,902 |
| 06:19:04 | 157.4 | 150 | 53,752 |
| 06:18:30 | 157.4 | 200 | 53,602 |
| 06:16:46 | 157.4 | 200 | 53,402 |
| 05:59:55 | 156.1 | 9 | 53,202 |
| 05:59:47 | 157.5 | 5 | 53,193 |
| 05:59:39 | 157.5 | 50 | 53,188 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +42.55% | ||
| 2022 | -16.49% | ||
| 2021 | -14.88% | ||
| 2020 | +14.60% | ||
| 2019 | -34.10% | ||
| 2018 | -33.81% | ||
| 2017 | +52.13% | ||
| 2016 | -8.61% | ||
| 2015 | +0.29% | ||
| 2014 | +191.24% | ||
| 2013 | +4.78% | ||
| 2012 | +8.50% | ||
| 2011 | +12.37% | ||
| 2010 | +4.07% | ||
| 2009 | +164.66% | ||
| 2008 | -68.33% | ||
| 2007 | -9.74% | ||
| 2006 | -18.97% | ||
| 2005 | +95.02% | ||
| 2004 | -27.08% | ||
| 2003 | +74.35% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited
