Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 USD | +4.78% | +4.78% | +42.41% |
05-15 | Multi Ways Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
05-08 | Multi Ways Holdings Expands Fleet with the Acquisition of 16 New Crawler Cranes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.323 $ | 0.315 $ | 0.3054 $ | 0.32 $ |
Volume | 5 532 | 64 710 | 13 542 | 42 564 |
Change | +5.76% | -2.48% | -3.05% | +4.78% |
Opening | 0.32 | 0.31 | 0.31 | 0.31 |
High | 0.32 | 0.32 | 0.32 | 0.32 |
Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
1 day | +4.78% | ||
1 week | +4.78% | ||
Current month | -6.60% | ||
1 month | -5.88% | ||
3 months | -1.54% | ||
6 months | +12.68% | ||
Current year | +42.41% | ||
1 year | -50.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.78% | +4.78% | +42.41% | -50.14% | 9.42M | ||
-1.31% | -4.30% | +15.93% | +89.40% | 44.85B | ||
+0.98% | -0.38% | +5.64% | +17.25% | 31.85B | ||
-0.75% | +0.12% | +23.52% | +59.82% | 17.93B | ||
-0.79% | -6.95% | -12.45% | -13.38% | 7.47B | ||
-1.42% | -1.87% | +14.12% | +23.07% | 5.41B | ||
-4.67% | -8.77% | -5.43% | +32.62% | 4.19B | ||
-1.36% | -3.32% | -6.43% | -25.19% | 3.59B | ||
-0.47% | -2.21% | -7.84% | +21.84% | 2.72B | ||
-0.40% | +0.40% | +17.29% | +15.14% | 2.15B | ||
-1.98% | -1.39% | -9.19% | +25.62% | 1.75B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-4.26% | -3.23% | -13.46% | +109.30% | 908M | ||
+1.09% | +0.36% | +36.32% | +118.54% | 848M | ||
+2.56% | -1.96% | -56.43% | -26.74% | 782M | ||
-5.85% | -12.59% | -40.53% | -36.90% | 710M | ||
Average | -0.87% | -2.85% | +0.23% | +24.02% | ||
Weighted average by Cap. | -0.71% | -2.65% | +9.58% | +47.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:27:31 | 0.32 | 100 | 35,962 |
15:27:31 | 0.313 | 100 | 35,862 |
15:27:31 | 0.3178 | 800 | 35,762 |
15:27:31 | 0.3191 | 300 | 34,962 |
15:27:31 | 0.32 | 100 | 34,662 |
15:27:05 | 0.313 | 1,600 | 34,562 |
15:00:17 | 0.31 | 150 | 32,962 |
14:25:11 | 0.32 | 858 | 32,812 |
13:26:04 | 0.3054 | 116 | 31,954 |
13:13:35 | 0.3054 | 100 | 31,838 |
Monthly variations
Annual change
2024 | +42.41% | ||
2023 | -97.47% |
- Stock Market
- Equities
- MWG Stock
- Quotes Multi Ways Holdings Limited