MULTI-USAGE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 MYR | 0.00% |
|
+3.41% | -20.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.44 RM | 0.44 RM | 0.455 RM | 0.455 RM |
| Volume | 5 000 | 15 000 | 48 000 | 4 000 |
| Change | +∞% | 0.00% | +3.41% | 0.00% |
| Opening | 0.44 | 0.45 | 0.44 | 0.46 |
| High | 0.44 | 0.45 | 0.46 | 0.46 |
| Low | 0.44 | 0.44 | 0.44 | 0.46 |
Performance
| 1 week | +3.41% | ||
| Current month | -1.09% | ||
| 1 month | -2.15% | ||
| 3 months | -9.00% | ||
| 6 months | -16.51% | ||
| Current year | -20.18% | ||
| 1 year | -9.00% | ||
| 3 years | -28.91% | ||
| 5 years | -7.14% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
35 540
Avg. Volume 20 sessions MYR
16 170.70
Avg. Volume 20 sessions USD
3 436.92
Record volume 1
1 535 001 246
Record volume 2
602 000 489
Record volume 3
376 000 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 535 485
Capitalization (USD)
5 427 312
Net sales (MYR)
14 220 192
Net sales (USD)
3 022 360
Free-Float
38.15 %
Free-Float capitalization (MYR)
9 741 423
Free-Float capitalization (USD)
2 070 442
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.46
1 month
0.410.50
Current year
0.410.60
1 year
0.410.61
3 years
0.410.97
5 years
0.240.97
10 years
0.242.14
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
49.04
RSI 14 days
47.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | -20.18% | -9.00% | 5.43M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.36% | +0.09% | +5.57% | +20.82% | ||
| Weighted average by Cap. | -0.59% | +0.14% | +9.01% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -2.56% | ||
| 2022 | -2.50% | ||
| 2021 | +93.55% | ||
| 2020 | -15.07% | ||
| 2019 | -25.51% | ||
| 2018 | -17.65% | ||
| 2017 | -23.23% | ||
| 2016 | -28.90% | ||
| 2015 | -19.26% | ||
| 2014 | +275.00% | ||
| 2013 | +38.46% | ||
| 2012 | -21.21% | ||
| 2011 | +94.12% | ||
| 2010 | +21.43% | ||
| 2009 | -53.33% | ||
| 2008 | -4.76% | ||
| 2007 | +215.00% | ||
| 2006 | -4.76% | ||
| 2005 | -71.62% | ||
| 2004 | -30.19% | ||
| 2003 | +49.30% | ||
| 2002 | -54.49% | ||
| 2001 | +11.43% | ||
| 2000 | -59.30% | ||
| 1999 | +10.97% | ||
| 1998 | +63.16% | ||
| 1997 | -88.55% | ||
| 1996 | +21.17% | ||
| 1995 | +80.26% | ||
| 1994 | +5.56% |
- Stock Market
- Equities
- MUH Stock
- Quotes Multi-Usage Holdings