MULLER & PHIPPS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 INR | +0.10% |
|
+10.80% | +21.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 230.15 ₹ | 241.65 ₹ | 253.65 ₹ | 254.75 ₹ | 255 ₹ |
| Volume | 397 | 763 | 266 | 348 | 5 |
| Change | -3.70% | +5.00% | +4.97% | +0.43% | +0.10% |
| Opening | 239.00 | 230.15 | 231.40 | 241.00 | 255 |
| High | 239.00 | 241.65 | 253.65 | 255.00 | 255 |
| Low | 227.05 | 230.10 | 231.40 | 241.00 | 255 |
Performance
| 1 day | +0.10% | ||
| 1 week | +10.80% | ||
| Current month | +23.58% | ||
| 1 month | +17.40% | ||
| 3 months | +16.97% | ||
| 6 months | +19.16% | ||
| Current year | +21.57% | ||
| 1 year | +90.73% | ||
| 3 years | +179.30% | ||
| 5 years | +718.62% | ||
| 10 years | +363.22% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
322
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
82 110.00
Avg. Volume 20 sessions USD
988.03
Record volume 1
20 277
Record volume 2
16 971
Record volume 3
10 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 302 668
Capitalization (USD)
1 916 889
Net sales (INR)
41 677 000
Net sales (USD)
501 499
Free-Float
20.45 %
Free-Float capitalization (INR)
32 570 641
Free-Float capitalization (USD)
391 923
Average Daily Capital Traded
0.05%
Highs and lows
1 week
227.05
255.00
1 month
192.00271.00
Current year
172.60271.00
1 year
125.00271.00
3 years
77.90273.90
5 years
21.60273.90
10 years
21.60273.90
Indicators
Moving average 5 days
245.96
Moving average 20 days
228.89
Moving average 50 days
216.31
Moving average 100 days
209.53
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
62.68
RSI 14 days
61.90
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +10.80% | +21.57% | +90.73% | 1.92M | ||
| +0.50% | -11.83% | -38.61% | -46.58% | 13.83B | ||
| +0.37% | -13.20% | -31.07% | -42.96% | 10.96B | ||
| -1.92% | +1.56% | +13.51% | +21.69% | 6.34B | ||
| -2.29% | -4.57% | -10.43% | -9.09% | 6.08B | ||
| +0.68% | -11.38% | -30.19% | -36.34% | 6.05B | ||
| -1.15% | +1.18% | +72.00% | +79.17% | 4.98B | ||
| -0.74% | -0.45% | -2.34% | -22.66% | 4.67B | ||
| +1.23% | +0.78% | -4.84% | +28.13% | 4B | ||
| -1.79% | -8.98% | -16.14% | -25.18% | 3.28B | ||
| -0.74% | -5.96% | -12.67% | -28.34% | 2.86B | ||
| +2.46% | -1.10% | -17.71% | +15.51% | 2.39B | ||
| -2.87% | -7.96% | +103.47% | +160.44% | 2.03B | ||
| -0.56% | -0.34% | -16.82% | +2.21% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -18.84% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +41.88% | 1.59B | ||
| Average | -0.32% | -3.15% | +2.24% | +13.11% | ||
| Weighted average by Cap. | -0.30% | -5.57% | -8.95% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -6.78% | ||
| 2022 | +55.17% | ||
| 2021 | +215.22% | ||
| 2020 | +84.74% | ||
| 2019 | -60.73% | ||
| 2018 | -13.45% | ||
| 2017 | -1.94% | ||
| 2016 | -7.49% | ||
| 2015 | -19.01% | ||
| 2014 | +93.40% | ||
| 2013 | -27.45% | ||
| 2012 | +6.04% | ||
| 2011 | -28.65% | ||
| 2010 | +31.24% | ||
| 2009 | -2.65% | ||
| 2008 | -31.31% |
- Stock Market
- Equities
- MULLER6 Stock
- Quotes Muller & Phipps (India) Limited
