MUKTA AGRICULTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 INR | -1.25% |
|
+0.51% | +19.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.01 ₹ | 3.96 ₹ | 4.1 ₹ | 4.01 ₹ | 3.96 ₹ |
| Volume | 18 084 | 13 045 | 40 533 | 28 247 | 18 062 |
| Change | +1.78% | -1.25% | +3.54% | -2.20% | -1.25% |
| Opening | 4.02 | 4.20 | 4.12 | 4.30 | 4.01 |
| High | 4.12 | 4.20 | 4.12 | 4.30 | 4.09 |
| Low | 3.95 | 3.90 | 3.91 | 4.00 | 3.89 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.51% | ||
| Current month | +3.39% | ||
| 1 month | +3.12% | ||
| 3 months | +0.76% | ||
| 6 months | +24.14% | ||
| Current year | +19.64% | ||
| 1 year | +31.56% | ||
| 3 years | +106.25% | ||
| 5 years | -68.19% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
18 062
Estimated daily volume
18 062
Avg. Volume 20 sessions
34 274
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
135 725.04
Avg. Volume 20 sessions USD
1 625.71
Record volume 1
1 469 448
Record volume 2
637 127
Record volume 3
385 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 912 757
Capitalization (USD)
1 041 041
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
57.18 %
Free-Float capitalization (INR)
49 695 629
Free-Float capitalization (USD)
595 254
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.89
4.30
1 month
3.444.30
Current year
3.205.05
1 year
2.255.05
3 years
1.7514.19
5 years
1.6314.19
10 years
1.63570.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.87
Moving average 50 days
3.85
Moving average 100 days
3.93
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
63.02
RSI 14 days
58.53
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.51% | +19.64% | +31.56% | 1.04M | ||
| -3.05% | -3.65% | +2.44% | +58.42% | 9.79B | ||
| -0.10% | +0.72% | +6.86% | +16.81% | 7.46B | ||
| +10.32% | -2.31% | -20.16% | -30.63% | 1.71B | ||
| -0.03% | +1.35% | +12.24% | +1.26% | 917M | ||
| +1.37% | +1.48% | -17.99% | -29.36% | 526M | ||
| -0.96% | -1.59% | -3.06% | +11.50% | 495M | ||
| +0.44% | +1.98% | -10.01% | +24.84% | 428M | ||
| -0.42% | -0.83% | +11.16% | +2.58% | 311M | ||
| -5.77% | -2.39% | -17.24% | -12.63% | 281M | ||
| +2.36% | -2.79% | +3.26% | +42.75% | 198M | ||
| -7.89% | -8.50% | +25.00% | -4.76% | 144M | ||
| Average | -0.36% | +0.46% | +1.01% | +9.36% | ||
| Weighted average by Cap. | -0.65% | +1.38% | +1.77% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wHV_W-pAKzgz7CfhN5HLKKVumpyK9GqRIdbEZU3rWys.jUcICt0URWoF3nWjBMCDf5cst_e8syuiF7fzSBTcNmyjOjcW2ClMWnuuVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:56 | 4.01 | 130 | 18,062 |
| 05:50:16 | 4 | 50 | 17,932 |
| 05:45:46 | 4.02 | 200 | 17,882 |
| 05:39:08 | 4.03 | 280 | 17,682 |
| 05:36:57 | 3.91 | 763 | 17,402 |
| 05:26:09 | 4.03 | 669 | 16,639 |
| 05:25:37 | 4.02 | 10 | 15,970 |
| 05:18:33 | 4.02 | 60 | 15,960 |
| 05:15:21 | 4.02 | 60 | 15,900 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | -31.75% | ||
| 2022 | -49.64% | ||
| 2021 | +243.93% | ||
| 2020 | -63.59% | ||
| 2019 | -73.84% | ||
| 2018 | -45.45% | ||
| 2017 | -47.67% | ||
| 2016 | -45.50% | ||
| 2015 | -47.65% | ||
| 2014 | +41.57% | ||
| 2013 | +500.00% |
- Stock Market
- Equities
- MUKTA6 Stock
- Quotes Mukta Agriculture Limited