MUKESH BABU FINANCIAL SERVICES LIMITED Quotes Mukesh Babu Financial Services Limited
Equities
MUKESHB6
INE596B01017
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 INR | +0.58% |
|
-0.43% | +19.09% |
| 02-09 | Mukesh Babu Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mukesh Babu Financial Services Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 145.7 ₹ | 145 ₹ | 139.95 ₹ | 137.7 ₹ | 138.5 ₹ |
| Volume | 7 127 | 8 | 968 | 320 | 614 |
| Change | +4.74% | -0.48% | -3.48% | -1.61% | +0.58% |
| Opening | 142.00 | 147.95 | 145.00 | 146.00 | 140 |
| High | 148.50 | 147.95 | 146.95 | 146.00 | 140 |
| Low | 135.20 | 145.00 | 139.95 | 137.00 | 134 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.43% | ||
| Current month | -4.38% | ||
| 1 month | +6.83% | ||
| 3 months | +8.25% | ||
| 6 months | +1.32% | ||
| Current year | +19.09% | ||
| 1 year | +68.57% | ||
| 3 years | +5.40% | ||
| 5 years | +51.61% | ||
| 10 years | +502.17% |
Volumes
marketsDaily volume
614
Estimated daily volume
704
Avg. Volume 20 sessions
1 675
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
231 987.50
Avg. Volume 20 sessions USD
2 779.21
Record volume 1
73 024
Record volume 2
63 554
Record volume 3
40 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
959 169 616
Capitalization (USD)
11 490 852
Net sales (INR)
114 204 000
Net sales (USD)
1 368 164
Number of employees
6
Sales / Employee (INR)
19 034 000
Sales / Employee (USD)
228 027
Free-Float
14.71 %
Free-Float capitalization (INR)
141 121 729
Free-Float capitalization (USD)
1 690 638
Average Daily Capital Traded
0.02%
Highs and lows
1 week
134.00
148.50
1 month
120.10150.00
Current year
111.20171.95
1 year
78.01171.95
3 years
72.00171.95
5 years
71.00186.65
10 years
18.20186.65
Indicators
Moving average 5 days
141.49
Moving average 20 days
138.10
Moving average 50 days
134.26
Moving average 100 days
133.87
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
51.48
RSI 14 days
52.89
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.43% | +19.09% | +68.57% | 11.49M | ||
| -2.68% | -1.93% | +14.27% | +24.75% | 4.2B | ||
| +2.41% | +4.66% | - | - | 1.94B | ||
| +1.98% | +4.10% | +6.39% | +55.71% | 879M | ||
| -4.38% | -11.20% | -8.32% | +8.13% | 456M | ||
| -0.36% | +4.51% | -13.12% | +82.41% | 385M | ||
| -0.56% | +0.40% | +34.64% | +32.63% | 201M | ||
| -1.29% | +3.70% | +19.12% | +31.20% | 180M | ||
| -0.60% | +1.21% | - | - | 134M | ||
| +0.32% | +10.68% | +30.10% | -6.19% | 115M | ||
| +2.13% | 0.00% | +17.07% | - | 113M | ||
| -3.02% | +1.32% | +10.15% | -7.70% | 95.76M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.69M | ||
| -0.30% | -0.68% | +10.00% | +8.40% | 87.94M | ||
| -1.01% | -4.02% | -14.56% | +62.13% | 85.81M | ||
| -6.82% | -7.20% | +0.76% | -2.16% | 66.29M | ||
| Average | -0.85% | -0.22% | +8.97% | +27.53% | ||
| Weighted average by Cap. | -0.88% | -0.16% | +10.53% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da55b8ebdfb9f1707.EYi_6qZqdPORwNIKbQPHsZov2xk-fyrI4TlDyWNzoD0.Kd2MuP5eEZHl-YJgNHaKxNZauVAJJhz7smgXrSEnjQVa0MXb9wwChtSViw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:41 | 138.5 | 1 | 614 |
| 03:49:44 | 138.5 | 7 | 613 |
| 03:43:55 | 138.6 | 1 | 606 |
| 03:03:38 | 134 | 25 | 605 |
| 03:03:33 | 134.3 | 75 | 580 |
| 02:56:58 | 139.9 | 1 | 505 |
| 02:38:39 | 139.9 | 1 | 504 |
| 02:21:52 | 139.9 | 1 | 503 |
| 01:07:29 | 138.6 | 1 | 502 |
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | +41.48% | ||
| 2022 | -26.28% | ||
| 2021 | -25.74% | ||
| 2020 | +44.51% | ||
| 2019 | +24.21% | ||
| 2018 | -25.97% | ||
| 2017 | +161.27% | ||
| 2016 | +6.79% | ||
| 2015 | +72.34% | ||
| 2014 | +2.84% | ||
| 2013 | -25.93% | ||
| 2012 | +105.67% | ||
| 2011 | -16.67% | ||
| 2010 | -6.01% | ||
| 2009 | +59.72% | ||
| 2008 | -27.77% |
- Stock Market
- Equities
- MUKESHB6 Stock
- Quotes Mukesh Babu Financial Services Limited
