MUD & HOUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 THB | +3.94% |
|
+1.54% | -35.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.3 ฿ | 1.3 ฿ | 1.25 ฿ | 1.27 ฿ | 1.32 ฿ |
| Volume | 1 203 | 2 937 | 12 300 | 19 132 | 320 |
| Change | 0.00% | 0.00% | -3.85% | +1.60% | +3.94% |
| Opening | 1.30 | 1.30 | 1.21 | 1.25 | 1.27 |
| High | 1.30 | 1.30 | 1.38 | 1.40 | 1.32 |
| Low | 1.30 | 1.22 | 1.21 | 1.25 | 1.23 |
Performance
| 1 day | +3.94% | ||
| 1 week | +1.54% | ||
| Current month | -17.50% | ||
| 1 month | -17.50% | ||
| 3 months | -26.26% | ||
| 6 months | -38.89% | ||
| Current year | -35.92% | ||
| 1 year | -43.59% | ||
| 3 years | -26.26% | ||
| 5 years | -56.86% |
Volumes
marketsDaily volume
320
Avg. Volume 20 sessions
37 657
Avg. Volume 20 sessions THB
49 707.24
Avg. Volume 20 sessions USD
1 352.58
Record volume 1
384 658 800
Record volume 2
127 156 700
Record volume 3
54 466 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 341 555 474
Capitalization (USD)
36 505 066
Net sales (THB)
3 552 319 962
Net sales (USD)
96 662 178
Free-Float
10.45 %
Free-Float capitalization (THB)
140 197 720
Free-Float capitalization (USD)
3 814 920
Average Daily Capital Traded
0%
Highs and lows
1 week
1.21
1.40
1 month
1.211.65
Current year
1.212.18
1 year
1.212.60
3 years
1.213.36
5 years
1.213.56
10 years
1.215.80
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.41
Moving average 50 days
1.59
Moving average 100 days
1.74
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+31.82%
STIM
RSI 9 days
41.84
RSI 14 days
39.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +1.54% | -35.92% | -43.59% | 36.51M | ||
| -0.56% | -1.15% | -17.43% | -19.38% | 90.31B | ||
| -0.67% | +0.74% | -6.82% | -5.09% | 18.4B | ||
| +0.47% | +1.18% | -13.57% | -15.79% | 13.48B | ||
| -2.29% | -8.77% | +0.14% | -16.03% | 10.48B | ||
| +2.43% | -2.39% | +116.64% | +131.91% | 10.37B | ||
| +0.46% | +2.88% | -17.81% | -2.33% | 5.58B | ||
| -1.90% | +1.43% | -1.11% | +14.80% | 4.5B | ||
| +3.32% | -0.46% | -13.29% | -9.24% | 4.16B | ||
| -1.26% | -2.15% | +8.22% | +11.92% | 3.67B | ||
| +0.71% | -0.02% | +9.23% | +19.78% | 3.2B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.9B | ||
| -1.02% | -3.96% | +12.88% | +42.79% | 2.22B | ||
| -0.11% | +2.30% | -10.14% | +19.61% | 1.99B | ||
| -0.18% | -3.98% | -26.38% | -22.20% | 1.88B | ||
| -3.33% | -2.52% | -34.07% | -27.95% | 1.66B | ||
| Average | +0.07% | -1.22% | -1.84% | +5.66% | ||
| Weighted average by Cap. | +0.04% | -1.27% | -4.98% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.92% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Equities
- MUD Stock
- Quotes Mud & Hound
