|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 THB | +4.71% |
|
+3.49% | +23.61% |
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.8600 | THB 0.8800 | THB 0.9000 | THB 0.8500 | THB 0.8900 |
| Volume | 53,668 | 188,799 | 138,203 | 33,100 | 79,910 |
| Change | - | +2.33% | +2.27% | -5.56% | +4.71% |
| Opening | THB 0.7700 | THB 0.8600 | THB 0.8700 | THB 0.9100 | THB 0.8600 |
| High | THB 0.8600 | THB 0.9000 | THB 0.9500 | THB 0.9400 | THB 0.9100 |
| Low | THB 0.7700 | THB 0.8100 | THB 0.8000 | THB 0.8200 | THB 0.8600 |
Performance
| 1 day | +4.71% | ||
| 1 week | +3.49% | ||
| Current month | +1.14% | ||
| 1 month | +48.33% | ||
| 3 months | +27.14% | ||
| 6 months | +64.81% | ||
| Current year | +23.61% | ||
| 1 year | -19.09% | ||
| 3 years | -61.30% | ||
| 5 years | -50.28% |
Volumes
marketsDaily volume
79,910
Avg. Volume 20 sessions
40,750
Avg. Volume 20 sessions THB
36,267.5
Avg. Volume 20 sessions USD
1,088.79
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
937,514,207
Market Cap (USD)
28,129,927
Net sales ()
2,415,987,627
Net sales (USD)
72,491,227
Free-Float
10.28 %
Free-Float capitalization (THB)
96,404,067
Free-Float capitalization (USD)
2,892,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-19.10%
RSI 9 days
66.28
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +3.49% | -19.09% | -61.30% | 28.13M | |
| -2.07% | -1.87% | +8.12% | +6.14% | 116B | |
| -3.49% | -2.20% | -7.32% | +18.79% | 53.68B | |
| -0.54% | -1.21% | -7.74% | +23.83% | 23.28B | |
| -2.40% | -7.61% | -61.14% | - | 10.47B | |
| -6.46% | -12.17% | -16.89% | +83.44% | 8.37B | |
| -0.76% | +3.76% | +0.10% | -45.88% | 8.73B | |
| +1.04% | +9.63% | +5.63% | +35.30% | 8.43B | |
| -2.79% | +1.60% | -26.40% | -35.70% | 7.89B | |
| +1.04% | +0.85% | -22.75% | - | 6.4B | |
| Average | -1.17% | -1.58% | -14.75% | +3.08% | 24.37B | |
| Weighted average by Cap. | -2.19% | -2.08% | -2.94% | +11.42% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.95 |
| 1 month | 0.6 | | 0.95 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.11 |
| 3 years | 0.36 | | 2.48 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +23.61% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- Quotes Mud & Hound
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
