|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | -2.17% |
|
+7.14% | +25.00% |
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 0.8600 | THB 0.9700 | THB 0.9000 | THB 0.9200 | THB 0.9000 |
| Volume | 2,200 | 93,102 | 15,289 | 1,412 | 800 |
| Change | +2.38% | +12.79% | -7.22% | +2.22% | -2.17% |
| Opening | THB 0.8400 | THB 0.8600 | THB 1.000 | THB 0.9000 | THB 0.9200 |
| High | THB 0.8600 | THB 1.000 | THB 1.000 | THB 0.9400 | THB 0.9200 |
| Low | THB 0.8400 | THB 0.8600 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
Performance
| 1 day | -2.17% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -1.10% | ||
| 3 months | +23.29% | ||
| 6 months | +34.33% | ||
| Current year | +25.00% | ||
| 1 year | -7.22% | ||
| 3 years | -59.09% | ||
| 5 years | -51.61% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
24,018
Avg. Volume 20 sessions THB
21,616.2
Avg. Volume 20 sessions USD
654.65
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
949,619,680
Market Cap (USD)
28,759,232
Net sales ()
2,415,987,627
Net sales (USD)
73,168,185
Free-Float
10.28 %
Free-Float capitalization (THB)
97,648,867
Free-Float capitalization (USD)
2,957,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.81
Moving average 100 days
0.77
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-14.44%
RSI 9 days
51.12
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +7.14% | -7.22% | -59.09% | 28.76M | |
| +0.40% | +0.31% | +16.00% | +3.77% | 120B | |
| -0.65% | +1.51% | -9.21% | +26.53% | 54.73B | |
| +1.34% | +5.00% | +3.44% | +29.72% | 24.39B | |
| +1.50% | +1.24% | -52.51% | - | 11.1B | |
| +2.15% | +5.02% | +30.68% | +48.20% | 10.39B | |
| +0.35% | +0.09% | +9.38% | -38.61% | 9.64B | |
| -2.54% | +2.03% | +40.48% | +336.81% | 8.17B | |
| +0.62% | -4.79% | -19.14% | -49.80% | 8.04B | |
| +0.31% | -4.31% | -29.79% | +17.86% | 7.27B | |
| Average | +0.13% | +1.08% | -1.79% | +35.04% | 25.41B | |
| Weighted average by Cap. | +0.29% | +1.01% | +5.08% | +21.56% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.84 |  | 1 |
| 1 month | 0.84 | | 1 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.48 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- Quotes Mud & Hound
Select your edition
All financial news and data tailored to specific country editions
