|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | -1.18% |
|
-5.62% | +16.67% |
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8900 | THB 0.8600 | THB 0.8500 | THB 0.8400 |
| Volume | 3,000 | 31,021 | 5,001 | 8,898 | 11,749 |
| Change | - | +1.14% | -3.37% | -1.16% | -1.18% |
| Opening | THB 0.8800 | THB 0.8700 | THB 0.8800 | THB 0.8500 | THB 0.8500 |
| High | THB 0.8800 | THB 0.9000 | THB 0.8800 | THB 0.8500 | THB 0.8500 |
| Low | THB 0.8800 | THB 0.8600 | THB 0.8600 | THB 0.8400 | THB 0.8400 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.62% | ||
| 1 month | -6.67% | ||
| 3 months | +12.00% | ||
| 6 months | +33.33% | ||
| Current year | +16.67% | ||
| 1 year | -17.65% | ||
| 3 years | -61.82% | ||
| 5 years | -55.79% |
Volumes
marketsDaily volume
11,749
Avg. Volume 20 sessions
33,909
Avg. Volume 20 sessions THB
28,483.56
Avg. Volume 20 sessions USD
853.05
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
884,844,878
Market Cap (USD)
26,467,004
Net sales ()
2,415,987,627
Net sales (USD)
72,265,722
Free-Float
10.28 %
Free-Float capitalization (THB)
90,988,109
Free-Float capitalization (USD)
2,721,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.91
Moving average 50 days
0.78
Moving average 100 days
0.76
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-9.52%
RSI 9 days
41.22
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -5.62% | -17.65% | -61.82% | 26.47M | |
| -0.57% | +1.94% | +21.17% | +3.94% | 120B | |
| -0.72% | +4.69% | -9.70% | +22.34% | 53.92B | |
| -1.64% | +3.70% | +0.04% | +22.36% | 23.22B | |
| -0.35% | +8.11% | -51.06% | - | 10.97B | |
| -2.22% | +9.28% | +24.29% | +30.69% | 9.79B | |
| -0.70% | +2.88% | +9.49% | -38.55% | 9.58B | |
| -0.59% | +5.60% | -14.21% | -46.32% | 8.45B | |
| -3.10% | +2.41% | +46.50% | +289.29% | 7.93B | |
| -1.82% | +5.19% | -22.62% | +14.46% | 7.59B | |
| Average | -1.29% | +3.92% | -1.37% | +26.26% | 25.14B | |
| Weighted average by Cap. | -0.88% | +3.52% | +7.41% | +17.21% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.84 | | 1 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.48 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- Quotes Mud & Hound
Select your edition
All financial news and data tailored to specific country editions
