|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 0.7200 THB | -2.70% |
|
-1.37% | - |
Stock exchange
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.7200 | THB 0.7400 | THB 0.7400 | THB 0.7200 |
| Volume | 13,200 | 100 | 400 | 501 | 20,000 |
| Change | - | -1.37% | +2.78% | 0.00% | -2.70% |
| Opening | THB 0.7300 | THB 0.7200 | THB 0.7400 | THB 0.7400 | THB 0.7200 |
| High | THB 0.7500 | THB 0.7200 | THB 0.7400 | THB 0.7400 | THB 0.7200 |
| Low | THB 0.7300 | THB 0.7200 | THB 0.7400 | THB 0.7400 | THB 0.7200 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.37% | ||
| 1 month | +4.35% | ||
| 3 months | -19.10% | ||
| 6 months | +2.86% | ||
| 1 year | -25.77% | ||
| 3 years | -66.67% | ||
| 5 years | -65.71% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
7,206
Avg. Volume 20 sessions THB
5,188.32
Avg. Volume 20 sessions USD
154.37
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
759,927,980
Market Cap (USD)
22,568,543
Net sales ()
2,415,987,627
Net sales (USD)
71,750,642
Free-Float
10.28%
Free-Float capitalization (THB)
78,142,974
Free-Float capitalization (USD)
2,320,711
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.82
Moving average 100 days
0.78
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+8.33%
RSI 9 days
45.43
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -1.37% | -25.77% | -66.67% | 22.57M | |
| -0.68% | -0.03% | -22.08% | -7.62% | 164B | |
| -2.63% | -0.40% | +15.12% | +0.97% | 110B | |
| +1.67% | +3.46% | -9.80% | +22.17% | 51.01B | |
| -0.42% | -3.69% | -24.86% | -16.07% | 39.1B | |
| +0.36% | +2.94% | -4.34% | +18.03% | 38.16B | |
| -1.15% | -2.32% | +3.23% | +10.56% | 24.5B | |
| -0.81% | +4.26% | +5.19% | +46.99% | 22.98B | |
| -0.05% | +3.49% | +44.40% | +121.59% | 14.62B | |
| +0.07% | -1.09% | -4.51% | -24.26% | 13.83B | |
| Average | -0.50% | +0.03% | -2.34% | +10.57% | 47.83B | |
| Weighted average by Cap. | -0.63% | -0.04% | -5.92% | +5.90% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.66 | | 0.75 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.26 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- Quotes Mud & Hound
Select your edition
All financial news and data tailored to specific country editions
