End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.29 CNY | -1.54% | -0.58% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 17.03 ¥ | 17.1 ¥ | 17.39 ¥ | 17.56 ¥ | 17.29 ¥ |
Volume | 2 349 671 | 2 273 866 | 2 579 696 | 4 472 529 | 1 559 883 |
Change | +∞% | +0.41% | +1.70% | +0.98% | -1.54% |
Opening | 17.08 | 16.91 | 17.11 | 17.31 | 17.42 |
High | 17.10 | 17.21 | 17.45 | 17.60 | 17.49 |
Low | 16.68 | 16.70 | 17.00 | 16.57 | 17.21 |
Performance
1 day | -1.54% | ||
1 week | -0.58% | ||
1 month | -12.54% | ||
3 months | +7.26% | ||
6 months | -2.97% | ||
Current year | -3.46% | ||
1 year | -38.01% | ||
3 years | +91.26% | ||
5 years | +61.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -0.58% | -3.46% | -38.01% | 1.04B | ||
-4.21% | -2.26% | -20.52% | -47.81% | 19.05B | ||
+7.67% | +2.03% | -13.58% | -26.52% | 14.43B | ||
-3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
+0.26% | -1.43% | -14.56% | -39.54% | 10.46B | ||
-1.08% | +0.77% | +38.54% | -19.38% | 8.04B | ||
-4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
0.00% | +6.98% | +24.34% | -31.02% | 6.46B | ||
-5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
+5.54% | +5.35% | -1.60% | +53.11% | 5.96B | ||
-3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
+0.86% | +1.74% | -5.65% | -39.38% | 4B | ||
+1.32% | +3.87% | -35.42% | -77.09% | 3.42B | ||
+2.12% | +14.47% | -32.91% | -41.76% | 3.25B | ||
-4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
+8.68% | +15.65% | -39.38% | -40.65% | 2.43B | ||
Average | -0.66% | +4.75% | -14.49% | -38.40% | ||
Weighted average by Cap. | -0.68% | +2.81% | -12.48% | -37.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.46% | ||
2023 | -36.40% | ||
2022 | +42.37% | ||
2021 | +90.01% | ||
2020 | +2.46% | ||
2019 | +28.96% | ||
2018 | -30.15% | ||
2017 | -52.89% | ||
2016 | -20.21% | ||
2015 | +359.34% |
- Stock Market
- Equities
- 603398 Stock
- Quotes Mubang High-Tech Co.,Ltd.